3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 990 | 1,008 | 988 | 997 | +7 | +0.7 | 127,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 970 | 992 | 969 | 990 | +24 | +2.5 | 137,700 |
| 24/09 | 975 | 980 | 955 | 966 | -9 | -0.9 | 108,000 |
| 24/08 | 1,002 | 1,002 | 888 | 975 | -25 | -2.5 | 337,200 |
| 24/07 | 980 | 1,022 | 970 | 1,000 | +17 | +1.7 | 538,700 |
| 24/06 | 1,041 | 1,042 | 975 | 983 | -58 | -5.6 | 1,187,200 |
| 24/05 | 1,040 | 1,045 | 1,029 | 1,041 | +1 | +0.1 | 283,000 |
| 24/04 | 1,050 | 1,050 | 1,030 | 1,040 | -3 | -0.3 | 218,000 |
| 24/03 | 1,013 | 1,045 | 998 | 1,043 | +31 | +3.1 | 264,400 |
| 24/02 | 1,006 | 1,012 | 991 | 1,012 | +6 | +0.6 | 200,800 |
| 24/01 | 983 | 1,006 | 979 | 1,006 | +22 | +2.2 | 214,100 |
| 23/12 | 969 | 984 | 962 | 984 | +15 | +1.6 | 207,000 |
| 23/11 | 972 | 988 | 950 | 969 | +2 | +0.2 | 268,900 |
| 23/10 | 960 | 972 | 930 | 967 | +10 | +1.0 | 220,000 |
| 23/09 | 952 | 960 | 935 | 957 | +5 | +0.5 | 190,700 |
| 23/08 | 942 | 975 | 942 | 952 | +10 | +1.1 | 313,400 |
| 23/07 | 945 | 955 | 910 | 942 | 0 | 0.0 | 524,900 |
| 23/06 | 987 | 1,025 | 931 | 942 | -48 | -4.9 | 1,135,300 |
| 23/05 | 975 | 993 | 971 | 990 | +17 | +1.8 | 398,400 |
| 23/04 | 970 | 975 | 958 | 973 | +6 | +0.6 | 197,100 |
| 23/03 | 957 | 975 | 942 | 967 | +10 | +1.0 | 270,900 |
| 23/02 | 936 | 957 | 921 | 957 | +22 | +2.4 | 138,800 |
| 23/01 | 906 | 935 | 902 | 935 | +30 | +3.3 | 125,500 |
| 22/12 | 907 | 914 | 901 | 905 | 0 | 0.0 | 160,700 |
| 22/11 | 896 | 907 | 893 | 905 | +10 | +1.1 | 102,100 |
| 22/10 | 890 | 897 | 890 | 895 | +4 | +0.5 | 86,200 |
| 22/09 | 895 | 910 | 888 | 891 | -7 | -0.8 | 114,600 |
| 22/08 | 918 | 923 | 891 | 898 | -15 | -1.6 | 161,900 |
| 22/07 | 911 | 928 | 886 | 913 | -2 | -0.2 | 256,400 |
| 22/06 | 965 | 978 | 907 | 915 | -51 | -5.3 | 987,500 |
| 22/05 | 970 | 975 | 941 | 966 | +5 | +0.5 | 300,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
