3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 965 | 969 | 955 | 962 | -2 | -0.2 | 19,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 928 | 943 | 925 | 940 | +10 | +1.1 | 51,000 |
| 7/14 | 934 | 947 | 925 | 930 | +1 | +0.1 | 91,700 |
| 7/7 | 945 | 947 | 910 | 929 | -13 | -1.4 | 308,800 |
| 6/30 | 1,021 | 1,024 | 931 | 942 | -79 | -7.7 | 552,000 |
| 6/23 | 1,008 | 1,025 | 1,007 | 1,021 | +15 | +1.5 | 201,500 |
| 6/16 | 1,005 | 1,008 | 1,003 | 1,006 | +4 | +0.4 | 112,300 |
| 6/9 | 990 | 1,004 | 990 | 1,002 | +15 | +1.5 | 162,300 |
| 6/2 | 989 | 993 | 986 | 987 | 0 | 0.0 | 226,900 |
| 5/26 | 983 | 989 | 983 | 987 | +4 | +0.4 | 85,800 |
| 5/19 | 981 | 983 | 976 | 983 | +3 | +0.3 | 92,600 |
| 5/12 | 975 | 980 | 975 | 980 | +6 | +0.6 | 72,300 |
| 5/2 | 975 | 976 | 971 | 974 | +1 | +0.1 | 28,000 |
| 4/28 | 970 | 975 | 969 | 973 | +3 | +0.3 | 49,500 |
| 4/21 | 966 | 970 | 960 | 970 | +12 | +1.3 | 43,000 |
| 4/14 | 970 | 973 | 958 | 958 | -12 | -1.2 | 55,600 |
| 4/7 | 970 | 974 | 965 | 970 | +3 | +0.3 | 49,000 |
| 3/31 | 946 | 975 | 946 | 967 | +16 | +1.7 | 61,600 |
| 3/24 | 959 | 961 | 946 | 951 | -7 | -0.7 | 30,200 |
| 3/17 | 961 | 964 | 942 | 958 | -12 | -1.2 | 58,800 |
| 3/10 | 960 | 972 | 956 | 970 | +12 | +1.3 | 69,800 |
| 3/3 | 947 | 962 | 946 | 958 | +11 | +1.2 | 71,300 |
| 2/24 | 940 | 949 | 940 | 947 | +7 | +0.7 | 26,800 |
| 2/17 | 926 | 942 | 923 | 940 | +16 | +1.7 | 29,100 |
| 2/10 | 940 | 942 | 921 | 924 | -16 | -1.7 | 37,500 |
| 2/3 | 930 | 944 | 929 | 940 | +10 | +1.1 | 39,800 |
| 1/27 | 922 | 930 | 920 | 930 | +10 | +1.1 | 40,500 |
| 1/20 | 912 | 920 | 910 | 920 | +10 | +1.1 | 23,400 |
| 1/13 | 908 | 913 | 903 | 910 | +7 | +0.8 | 22,400 |
| 1/6 | 906 | 907 | 902 | 903 | -2 | -0.2 | 24,000 |
| 12/30 | 905 | 907 | 901 | 905 | +3 | +0.3 | 42,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
