3143東証S信用
業種 卸売業
オーウイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/05/23) | 1,157 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/05/23) | 1,289 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,619 | 1,619 | 1,606 | 1,615 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,369 | 1,375 | 1,353 | 1,374 | +9 | +0.7 | 4,900 |
| 2/21 | 1,360 | 1,365 | 1,353 | 1,365 | +10 | +0.7 | 1,400 |
| 2/20 | 1,342 | 1,355 | 1,342 | 1,355 | +13 | +1.0 | 2,100 |
| 2/19 | 1,311 | 1,349 | 1,311 | 1,342 | +28 | +2.1 | 6,900 |
| 2/16 | 1,291 | 1,339 | 1,289 | 1,314 | +15 | +1.2 | 5,600 |
| 2/15 | 1,296 | 1,317 | 1,291 | 1,299 | +3 | +0.2 | 7,000 |
| 2/14 | 1,336 | 1,354 | 1,291 | 1,296 | -121 | -8.5 | 44,300 |
| 2/13 | 1,418 | 1,426 | 1,414 | 1,417 | -3 | -0.2 | 3,800 |
| 2/9 | 1,418 | 1,421 | 1,405 | 1,420 | -2 | -0.1 | 2,300 |
| 2/8 | 1,422 | 1,424 | 1,419 | 1,422 | 0 | 0.0 | 1,700 |
| 2/7 | 1,424 | 1,429 | 1,411 | 1,422 | -2 | -0.1 | 2,300 |
| 2/6 | 1,417 | 1,424 | 1,408 | 1,424 | +20 | +1.4 | 2,700 |
| 2/5 | 1,391 | 1,413 | 1,391 | 1,404 | +15 | +1.1 | 3,900 |
| 2/2 | 1,409 | 1,409 | 1,389 | 1,389 | -19 | -1.4 | 5,100 |
| 2/1 | 1,419 | 1,419 | 1,408 | 1,408 | +7 | +0.5 | 8,200 |
| 1/31 | 1,390 | 1,408 | 1,386 | 1,401 | +7 | +0.5 | 6,000 |
| 1/30 | 1,417 | 1,417 | 1,386 | 1,394 | -20 | -1.4 | 7,800 |
| 1/29 | 1,392 | 1,415 | 1,392 | 1,414 | +22 | +1.6 | 4,300 |
| 1/26 | 1,388 | 1,396 | 1,383 | 1,392 | -1 | -0.1 | 1,900 |
| 1/25 | 1,369 | 1,393 | 1,360 | 1,393 | +30 | +2.2 | 9,600 |
| 1/24 | 1,367 | 1,367 | 1,351 | 1,363 | -2 | -0.2 | 3,000 |
| 1/23 | 1,354 | 1,365 | 1,354 | 1,365 | +12 | +0.9 | 3,600 |
| 1/22 | 1,345 | 1,353 | 1,338 | 1,353 | +9 | +0.7 | 5,700 |
| 1/19 | 1,343 | 1,344 | 1,338 | 1,344 | +2 | +0.2 | 1,700 |
| 1/18 | 1,333 | 1,344 | 1,333 | 1,342 | +3 | +0.2 | 1,400 |
| 1/17 | 1,344 | 1,345 | 1,333 | 1,339 | -1 | -0.1 | 1,600 |
| 1/16 | 1,339 | 1,345 | 1,337 | 1,340 | +2 | +0.2 | 2,800 |
| 1/15 | 1,332 | 1,340 | 1,332 | 1,338 | +3 | +0.2 | 1,900 |
| 1/12 | 1,340 | 1,342 | 1,330 | 1,335 | -9 | -0.7 | 3,200 |
| 1/11 | 1,337 | 1,345 | 1,337 | 1,344 | -1 | -0.1 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて