3143東証S信用
業種 卸売業
オーウイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,639 (24/05/27) | 1,176 (23/08/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/05/27) | 1,289 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,595 | 1,623 | 1,595 | 1,623 | +32 | +2.0 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,390 | 1,408 | 1,386 | 1,401 | +7 | +0.5 | 6,000 |
| 1/30 | 1,417 | 1,417 | 1,386 | 1,394 | -20 | -1.4 | 7,800 |
| 1/29 | 1,392 | 1,415 | 1,392 | 1,414 | +22 | +1.6 | 4,300 |
| 1/26 | 1,388 | 1,396 | 1,383 | 1,392 | -1 | -0.1 | 1,900 |
| 1/25 | 1,369 | 1,393 | 1,360 | 1,393 | +30 | +2.2 | 9,600 |
| 1/24 | 1,367 | 1,367 | 1,351 | 1,363 | -2 | -0.2 | 3,000 |
| 1/23 | 1,354 | 1,365 | 1,354 | 1,365 | +12 | +0.9 | 3,600 |
| 1/22 | 1,345 | 1,353 | 1,338 | 1,353 | +9 | +0.7 | 5,700 |
| 1/19 | 1,343 | 1,344 | 1,338 | 1,344 | +2 | +0.2 | 1,700 |
| 1/18 | 1,333 | 1,344 | 1,333 | 1,342 | +3 | +0.2 | 1,400 |
| 1/17 | 1,344 | 1,345 | 1,333 | 1,339 | -1 | -0.1 | 1,600 |
| 1/16 | 1,339 | 1,345 | 1,337 | 1,340 | +2 | +0.2 | 2,800 |
| 1/15 | 1,332 | 1,340 | 1,332 | 1,338 | +3 | +0.2 | 1,900 |
| 1/12 | 1,340 | 1,342 | 1,330 | 1,335 | -9 | -0.7 | 3,200 |
| 1/11 | 1,337 | 1,345 | 1,337 | 1,344 | -1 | -0.1 | 5,400 |
| 1/10 | 1,341 | 1,347 | 1,340 | 1,345 | +4 | +0.3 | 2,800 |
| 1/9 | 1,339 | 1,342 | 1,339 | 1,341 | +3 | +0.2 | 2,300 |
| 1/5 | 1,336 | 1,338 | 1,336 | 1,338 | +3 | +0.2 | 8,800 |
| 1/4 | 1,330 | 1,336 | 1,325 | 1,335 | +6 | +0.5 | 3,400 |
| 12/29 | 1,329 | 1,332 | 1,315 | 1,329 | +2 | +0.2 | 4,800 |
| 12/28 | 1,314 | 1,329 | 1,285 | 1,327 | +20 | +1.5 | 9,900 |
| 12/27 | 1,300 | 1,311 | 1,299 | 1,307 | +2 | +0.2 | 2,000 |
| 12/26 | 1,289 | 1,308 | 1,289 | 1,305 | +4 | +0.3 | 8,700 |
| 12/25 | 1,286 | 1,301 | 1,280 | 1,301 | +21 | +1.6 | 7,200 |
| 12/22 | 1,276 | 1,283 | 1,268 | 1,280 | +3 | +0.2 | 3,200 |
| 12/21 | 1,285 | 1,287 | 1,276 | 1,277 | -10 | -0.8 | 2,200 |
| 12/20 | 1,300 | 1,300 | 1,271 | 1,287 | +14 | +1.1 | 22,700 |
| 12/19 | 1,261 | 1,273 | 1,261 | 1,273 | +10 | +0.8 | 2,000 |
| 12/18 | 1,271 | 1,272 | 1,261 | 1,263 | -8 | -0.6 | 2,900 |
| 12/15 | 1,269 | 1,276 | 1,268 | 1,271 | -5 | -0.4 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて