3143東証S信用
業種 卸売業
オーウイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,698 (24/06/25) | 1,176 (23/08/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,698 (24/06/25) | 1,289 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,709 | 1,714 | 1,700 | 1,705 | +8 | +0.5 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,289 | 1,308 | 1,289 | 1,305 | +4 | +0.3 | 8,700 |
| 12/25 | 1,286 | 1,301 | 1,280 | 1,301 | +21 | +1.6 | 7,200 |
| 12/22 | 1,276 | 1,283 | 1,268 | 1,280 | +3 | +0.2 | 3,200 |
| 12/21 | 1,285 | 1,287 | 1,276 | 1,277 | -10 | -0.8 | 2,200 |
| 12/20 | 1,300 | 1,300 | 1,271 | 1,287 | +14 | +1.1 | 22,700 |
| 12/19 | 1,261 | 1,273 | 1,261 | 1,273 | +10 | +0.8 | 2,000 |
| 12/18 | 1,271 | 1,272 | 1,261 | 1,263 | -8 | -0.6 | 2,900 |
| 12/15 | 1,269 | 1,276 | 1,268 | 1,271 | -5 | -0.4 | 1,100 |
| 12/14 | 1,268 | 1,276 | 1,268 | 1,276 | +2 | +0.2 | 800 |
| 12/13 | 1,276 | 1,277 | 1,268 | 1,274 | -2 | -0.2 | 2,100 |
| 12/12 | 1,276 | 1,280 | 1,272 | 1,276 | -3 | -0.2 | 2,100 |
| 12/11 | 1,283 | 1,283 | 1,279 | 1,279 | -1 | -0.1 | 1,200 |
| 12/8 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4 | 1,400 |
| 12/7 | 1,276 | 1,276 | 1,272 | 1,275 | -1 | -0.1 | 1,200 |
| 12/6 | 1,277 | 1,277 | 1,269 | 1,276 | 0 | 0.0 | 2,100 |
| 12/5 | 1,274 | 1,279 | 1,270 | 1,276 | +2 | +0.2 | 2,700 |
| 12/4 | 1,284 | 1,284 | 1,274 | 1,274 | -5 | -0.4 | 2,800 |
| 12/1 | 1,286 | 1,286 | 1,279 | 1,279 | -4 | -0.3 | 57,000 |
| 11/30 | 1,276 | 1,285 | 1,273 | 1,283 | +13 | +1.0 | 3,400 |
| 11/29 | 1,270 | 1,277 | 1,263 | 1,270 | -7 | -0.6 | 3,200 |
| 11/28 | 1,275 | 1,278 | 1,271 | 1,277 | +6 | +0.5 | 2,400 |
| 11/27 | 1,279 | 1,279 | 1,271 | 1,271 | -8 | -0.6 | 1,200 |
| 11/24 | 1,279 | 1,281 | 1,253 | 1,279 | +1 | +0.1 | 35,500 |
| 11/22 | 1,281 | 1,281 | 1,272 | 1,278 | -3 | -0.2 | 3,200 |
| 11/21 | 1,281 | 1,286 | 1,273 | 1,281 | -3 | -0.2 | 2,700 |
| 11/20 | 1,283 | 1,288 | 1,270 | 1,284 | +1 | +0.1 | 5,800 |
| 11/17 | 1,281 | 1,289 | 1,273 | 1,283 | +4 | +0.3 | 2,400 |
| 11/16 | 1,276 | 1,280 | 1,273 | 1,279 | +3 | +0.2 | 1,300 |
| 11/15 | 1,289 | 1,289 | 1,263 | 1,276 | -12 | -0.9 | 5,600 |
| 11/14 | 1,275 | 1,288 | 1,269 | 1,288 | +19 | +1.5 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて