3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
3,459
円
(09:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (23/09/07) | 2,961 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,515 (24/04/09) | 3,040 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,425 | 3,475 | 3,395 | 3,450 | +40 | +1.2 | 626,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,410 | +1.8 | 3,403 | 551,100 | 621,900 | 92,600 | 0.15 |
| 4/26 | 3,350 | 0.0 | 3,366 | 483,900 | 262,600 | 92,700 | 0.35 |
| 4/19 | 3,350 | -1.8 | 3,396 | 427,500 | 74,300 | 82,800 | 1.11 |
| 4/12 | 3,410 | +5.9 | 3,379 | 884,000 | 40,200 | 84,600 | 2.10 |
| 4/5 | 3,220 | -2.4 | 3,232 | 356,700 | 20,500 | 82,400 | 4.02 |
| 3/29 | 3,300 | +1.1 | 3,284 | 349,700 | 6,400 | 77,400 | 12.09 |
| 3/22 | 3,265 | -0.2 | 3,246 | 203,100 | 3,500 | 78,800 | 22.51 |
| 3/15 | 3,270 | +0.9 | 3,241 | 244,500 | 3,400 | 82,900 | 24.38 |
| 3/8 | 3,240 | -0.2 | 3,235 | 349,300 | 3,500 | 82,500 | 23.57 |
| 3/1 | 3,245 | +1.9 | 3,264 | 762,700 | 3,400 | 86,400 | 25.41 |
| 2/22 | 3,185 | +1.1 | 3,176 | 252,400 | 4,200 | 35,100 | 8.36 |
| 2/16 | 3,150 | -0.9 | 3,166 | 295,400 | 5,000 | 36,300 | 7.26 |
| 2/9 | 3,180 | -1.9 | 3,210 | 542,400 | 4,700 | 34,100 | 7.26 |
| 2/2 | 3,240 | +2.1 | 3,210 | 1,034,000 | 4,100 | 41,700 | 10.17 |
| 1/26 | 3,175 | +3.3 | 3,149 | 614,900 | 4,400 | 44,500 | 10.11 |
| 1/19 | 3,075 | -1.1 | 3,113 | 789,500 | 4,700 | 44,400 | 9.45 |
| 1/12 | 3,110 | +0.8 | 3,135 | 1,087,600 | 3,400 | 43,100 | 12.68 |
| 1/5 | 3,085 | +0.7 | 3,099 | 284,400 | ー | ー | ー |
| 12/29 | 3,065 | -0.3 | 3,063 | 316,100 | 3,100 | 42,000 | 13.55 |
| 12/22 | 3,075 | +2.2 | 3,014 | 451,500 | 7,400 | 40,400 | 5.46 |
| 12/15 | 3,010 | -1.3 | 3,055 | 466,800 | 12,400 | 43,000 | 3.47 |
| 12/8 | 3,050 | -0.5 | 3,072 | 506,200 | 10,200 | 41,300 | 4.05 |
| 12/1 | 3,065 | -1.5 | 3,087 | 648,900 | 12,100 | 40,200 | 3.32 |
| 11/24 | 3,110 | -3.6 | 3,148 | 455,200 | 13,800 | 42,700 | 3.09 |
| 11/17 | 3,225 | +4.0 | 3,159 | 435,400 | 14,700 | 34,900 | 2.37 |
| 11/10 | 3,100 | -4.0 | 3,117 | 521,800 | 12,400 | 42,900 | 3.46 |
| 11/2 | 3,230 | +0.2 | 3,207 | 305,000 | 8,300 | 31,300 | 3.77 |
| 10/27 | 3,225 | -0.2 | 3,218 | 409,500 | 8,400 | 37,400 | 4.45 |
| 10/20 | 3,230 | +3.5 | 3,167 | 428,900 | 6,700 | 50,400 | 7.52 |
| 10/13 | 3,120 | -8.2 | 3,301 | 732,700 | 9,600 | 53,900 | 5.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて