！決算発表予定日 2024/05/15
3150東証P貸借
業種 卸売業
グリムス 株価時系列データ
PTS
2,177
円
取引時間外
(17:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,185 (23/06/07) | 1,822 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,251 (24/03/29) | 1,834 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,114 | 2,186 | 2,105 | 2,186 | +46 | +2.2 | 128,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,239 | 2,239 | 1,916 | 2,140 | -98 | -4.4 | 1,118,900 |
| 24/03 | 2,051 | 2,251 | 2,043 | 2,238 | +206 | +10.1 | 1,231,000 |
| 24/02 | 2,133 | 2,133 | 1,834 | 2,032 | -100 | -4.7 | 1,701,600 |
| 24/01 | 2,088 | 2,209 | 2,009 | 2,132 | +31 | +1.5 | 1,390,900 |
| 23/12 | 2,088 | 2,129 | 1,822 | 2,101 | -5 | -0.2 | 2,152,600 |
| 23/11 | 2,020 | 2,108 | 1,823 | 2,106 | +126 | +6.4 | 2,704,300 |
| 23/10 | 2,285 | 2,320 | 1,910 | 1,980 | -327 | -14.2 | 1,498,300 |
| 23/09 | 2,476 | 2,526 | 2,190 | 2,307 | -177 | -7.1 | 1,730,500 |
| 23/08 | 2,747 | 2,798 | 2,262 | 2,484 | -258 | -9.4 | 2,330,100 |
| 23/07 | 2,940 | 3,025 | 2,600 | 2,742 | -213 | -7.2 | 1,148,600 |
| 23/06 | 2,646 | 3,185 | 2,615 | 2,955 | +309 | +11.7 | 1,468,900 |
| 23/05 | 2,161 | 2,729 | 2,065 | 2,646 | +497 | +23.1 | 2,063,600 |
| 23/04 | 2,427 | 2,438 | 2,053 | 2,149 | -243 | -10.2 | 1,441,700 |
| 23/03 | 2,437 | 2,597 | 2,214 | 2,392 | -61 | -2.5 | 1,597,700 |
| 23/02 | 2,513 | 2,754 | 2,273 | 2,453 | +440 | +21.9 | 3,154,400 |
| 23/01 | 2,120 | 2,195 | 1,975 | 2,013 | -107 | -5.1 | 1,176,700 |
| 22/12 | 1,832 | 2,209 | 1,773 | 2,120 | +305 | +16.8 | 1,339,400 |
| 22/11 | 1,742 | 1,993 | 1,690 | 1,815 | +91 | +5.3 | 1,024,900 |
| 22/10 | 1,547 | 1,746 | 1,507 | 1,724 | +172 | +11.1 | 1,035,000 |
| 22/09 | 1,796 | 1,802 | 1,508 | 1,552 | -282 | -15.4 | 823,000 |
| 22/08 | 1,515 | 1,873 | 1,433 | 1,834 | +203 | +12.5 | 1,539,200 |
| 22/07 | 1,478 | 1,656 | 1,443 | 1,631 | +138 | +9.2 | 1,217,800 |
| 22/06 | 1,505 | 1,613 | 1,258 | 1,493 | -26 | -1.7 | 2,106,900 |
| 22/05 | 1,636 | 1,663 | 1,386 | 1,519 | -115 | -7.0 | 2,084,400 |
| 22/04 | 2,236 | 2,236 | 1,546 | 1,634 | -618 | -27.4 | 3,174,800 |
| 22/03 | 2,228 | 2,310 | 1,942 | 2,252 | +72 | +3.3 | 1,736,900 |
| 22/02 | 2,119 | 2,340 | 1,970 | 2,180 | +265 | +13.8 | 2,285,700 |
| 22/01 | 2,515 | 2,516 | 1,808 | 1,915 | -550 | -22.3 | 2,204,200 |
| 21/12 | 2,525 | 2,713 | 2,277 | 2,465 | -60 | -2.4 | 2,292,600 |
| 21/11 | 2,650 | 2,985 | 2,491 | 2,525 | -98 | -3.7 | 3,098,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて