3150東証P貸借
業種 電気・ガス
グリムス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,895 (24/10/01) | 1,822 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,895 (24/10/01) | 1,834 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,651 | 2,727 | 2,580 | 2,642 | +2 | +0.1 | 123,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,515 | 1,818 | 1,433 | 1,780 | +149 | +9.1 | 727,200 |
| 7/29 | 1,542 | 1,656 | 1,491 | 1,631 | +58 | +3.7 | 361,700 |
| 7/22 | 1,546 | 1,597 | 1,515 | 1,573 | +27 | +1.8 | 178,300 |
| 7/15 | 1,580 | 1,580 | 1,476 | 1,546 | -17 | -1.1 | 217,700 |
| 7/8 | 1,492 | 1,599 | 1,474 | 1,563 | +96 | +6.5 | 382,100 |
| 7/1 | 1,514 | 1,562 | 1,443 | 1,467 | -17 | -1.2 | 543,400 |
| 6/24 | 1,300 | 1,484 | 1,264 | 1,484 | +192 | +14.9 | 583,200 |
| 6/17 | 1,450 | 1,452 | 1,258 | 1,292 | -212 | -14.1 | 560,300 |
| 6/10 | 1,524 | 1,551 | 1,483 | 1,504 | -60 | -3.8 | 264,000 |
| 6/3 | 1,484 | 1,613 | 1,454 | 1,564 | +110 | +7.6 | 426,300 |
| 5/27 | 1,465 | 1,514 | 1,423 | 1,454 | +14 | +1.0 | 531,100 |
| 5/20 | 1,488 | 1,503 | 1,386 | 1,440 | -148 | -9.3 | 677,400 |
| 5/13 | 1,582 | 1,616 | 1,505 | 1,588 | -2 | -0.1 | 440,900 |
| 5/6 | 1,636 | 1,663 | 1,558 | 1,590 | -44 | -2.7 | 242,700 |
| 4/28 | 1,634 | 1,675 | 1,546 | 1,634 | -68 | -4.0 | 678,700 |
| 4/22 | 1,794 | 1,833 | 1,688 | 1,702 | -42 | -2.4 | 1,042,100 |
| 4/15 | 1,958 | 1,965 | 1,717 | 1,744 | -264 | -13.2 | 773,400 |
| 4/8 | 2,160 | 2,169 | 1,946 | 2,008 | -127 | -6.0 | 562,100 |
| 4/1 | 2,171 | 2,310 | 2,112 | 2,135 | -36 | -1.7 | 454,000 |
| 3/25 | 2,259 | 2,259 | 2,098 | 2,171 | -91 | -4.0 | 360,700 |
| 3/18 | 2,104 | 2,271 | 2,027 | 2,262 | +153 | +7.3 | 291,300 |
| 3/11 | 2,046 | 2,217 | 1,942 | 2,109 | +9 | +0.4 | 464,600 |
| 3/4 | 2,199 | 2,259 | 2,045 | 2,100 | -81 | -3.7 | 353,200 |
| 2/25 | 2,068 | 2,184 | 2,002 | 2,181 | +88 | +4.2 | 328,500 |
| 2/18 | 2,230 | 2,235 | 1,970 | 2,093 | -237 | -10.2 | 571,800 |
| 2/10 | 2,188 | 2,340 | 2,046 | 2,330 | +181 | +8.4 | 460,000 |
| 2/4 | 1,844 | 2,315 | 1,832 | 2,149 | +268 | +14.3 | 1,054,000 |
| 1/28 | 2,035 | 2,168 | 1,808 | 1,881 | -204 | -9.8 | 674,800 |
| 1/21 | 2,075 | 2,220 | 2,039 | 2,085 | -36 | -1.7 | 539,000 |
| 1/14 | 2,230 | 2,315 | 2,107 | 2,121 | -157 | -6.9 | 466,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
