！決算発表予定日 2024/05/13
3151東証P貸借
業種 卸売業
バイタルケーエスケー・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/28) | 878 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/28) | 1,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,198 | 1,209 | 1,196 | 1,200 | -1 | -0.1 | 35,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,277 | 1,277 | 1,256 | 1,258 | -14 | -1.1 | 64,500 |
| 3/22 | 1,297 | 1,297 | 1,264 | 1,272 | -18 | -1.4 | 43,500 |
| 3/21 | 1,303 | 1,317 | 1,290 | 1,290 | -3 | -0.2 | 58,600 |
| 3/19 | 1,282 | 1,294 | 1,257 | 1,293 | +11 | +0.9 | 54,400 |
| 3/18 | 1,295 | 1,302 | 1,282 | 1,282 | +6 | +0.5 | 67,300 |
| 3/15 | 1,219 | 1,284 | 1,219 | 1,276 | +57 | +4.7 | 590,500 |
| 3/14 | 1,222 | 1,225 | 1,209 | 1,219 | +8 | +0.7 | 70,100 |
| 3/13 | 1,232 | 1,235 | 1,201 | 1,211 | -20 | -1.6 | 41,800 |
| 3/12 | 1,202 | 1,232 | 1,193 | 1,231 | +16 | +1.3 | 54,800 |
| 3/11 | 1,232 | 1,232 | 1,201 | 1,215 | -39 | -3.1 | 65,400 |
| 3/8 | 1,219 | 1,262 | 1,219 | 1,254 | +23 | +1.9 | 75,700 |
| 3/7 | 1,271 | 1,274 | 1,226 | 1,231 | -25 | -2.0 | 48,000 |
| 3/6 | 1,248 | 1,269 | 1,248 | 1,256 | -4 | -0.3 | 83,200 |
| 3/5 | 1,245 | 1,270 | 1,210 | 1,260 | 0 | 0.0 | 75,100 |
| 3/4 | 1,291 | 1,298 | 1,253 | 1,260 | -36 | -2.8 | 97,200 |
| 3/1 | 1,310 | 1,314 | 1,286 | 1,296 | -32 | -2.4 | 82,200 |
| 2/29 | 1,366 | 1,372 | 1,319 | 1,328 | -8 | -0.6 | 103,300 |
| 2/28 | 1,368 | 1,378 | 1,336 | 1,336 | -26 | -1.9 | 74,700 |
| 2/27 | 1,360 | 1,375 | 1,352 | 1,362 | +11 | +0.8 | 68,600 |
| 2/26 | 1,328 | 1,355 | 1,328 | 1,351 | +36 | +2.7 | 63,000 |
| 2/22 | 1,300 | 1,315 | 1,284 | 1,315 | +24 | +1.9 | 85,400 |
| 2/21 | 1,298 | 1,310 | 1,281 | 1,291 | -7 | -0.5 | 63,600 |
| 2/20 | 1,295 | 1,298 | 1,279 | 1,298 | +3 | +0.2 | 55,700 |
| 2/19 | 1,250 | 1,295 | 1,250 | 1,295 | +53 | +4.3 | 98,700 |
| 2/16 | 1,224 | 1,249 | 1,220 | 1,242 | +32 | +2.6 | 65,300 |
| 2/15 | 1,234 | 1,245 | 1,204 | 1,210 | -9 | -0.7 | 73,700 |
| 2/14 | 1,222 | 1,228 | 1,200 | 1,219 | -4 | -0.3 | 98,300 |
| 2/13 | 1,190 | 1,230 | 1,188 | 1,223 | +37 | +3.1 | 129,500 |
| 2/9 | 1,173 | 1,197 | 1,161 | 1,186 | +6 | +0.5 | 57,700 |
| 2/8 | 1,225 | 1,225 | 1,164 | 1,180 | -15 | -1.3 | 118,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて