！決算発表予定日 2024/05/13
3151東証P貸借
業種 卸売業
バイタルケーエスケー・ホールディングス 株価時系列データ
PTS
1,210
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/28) | 878 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/28) | 1,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,196 | 1,226 | 1,187 | 1,221 | +46 | +3.9 | 425,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,175 | -3.1 | 1,190 | 280,100 | 2,200 | 85,100 | 38.68 |
| 4/12 | 1,212 | +1.0 | 1,205 | 166,700 | 2,500 | 90,300 | 36.12 |
| 4/5 | 1,200 | -4.5 | 1,224 | 264,100 | 2,200 | 84,700 | 38.50 |
| 3/29 | 1,256 | -1.3 | 1,267 | 305,900 | 2,600 | 78,600 | 30.23 |
| 3/22 | 1,272 | -0.3 | 1,286 | 223,800 | 5,600 | 71,200 | 12.71 |
| 3/15 | 1,276 | +1.8 | 1,257 | 822,600 | 5,300 | 61,900 | 11.68 |
| 3/8 | 1,254 | -3.2 | 1,253 | 379,200 | 6,000 | 78,800 | 13.13 |
| 3/1 | 1,296 | -1.4 | 1,338 | 391,800 | 4,600 | 68,900 | 14.98 |
| 2/22 | 1,315 | +5.9 | 1,292 | 303,400 | 4,000 | 55,500 | 13.88 |
| 2/16 | 1,242 | +4.7 | 1,219 | 366,800 | 2,700 | 59,700 | 22.11 |
| 2/9 | 1,186 | +1.3 | 1,195 | 610,500 | 6,100 | 54,400 | 8.92 |
| 2/2 | 1,171 | +2.6 | 1,147 | 273,500 | 6,000 | 67,300 | 11.22 |
| 1/26 | 1,141 | +3.6 | 1,128 | 424,500 | 3,300 | 67,600 | 20.48 |
| 1/19 | 1,101 | +4.6 | 1,086 | 361,100 | 1,600 | 66,000 | 41.25 |
| 1/12 | 1,053 | +0.5 | 1,063 | 206,300 | 1,400 | 67,900 | 48.50 |
| 1/5 | 1,048 | +0.4 | 1,048 | 92,400 | ー | ー | ー |
| 12/29 | 1,044 | -1.5 | 1,054 | 252,100 | 1,500 | 129,800 | 86.53 |
| 12/22 | 1,060 | +3.9 | 1,039 | 253,500 | 1,700 | 135,900 | 79.94 |
| 12/15 | 1,020 | -2.4 | 1,041 | 268,300 | 1,500 | 109,200 | 72.80 |
| 12/8 | 1,045 | -3.5 | 1,055 | 493,400 | 1,600 | 84,300 | 52.69 |
| 12/1 | 1,083 | +6.2 | 1,043 | 456,100 | 2,600 | 66,400 | 25.54 |
| 11/24 | 1,020 | -2.6 | 1,019 | 396,800 | 2,000 | 123,900 | 61.95 |
| 11/17 | 1,047 | -2.6 | 1,053 | 268,000 | 2,100 | 69,800 | 33.24 |
| 11/10 | 1,075 | +3.4 | 1,073 | 865,900 | 3,100 | 63,900 | 20.61 |
| 11/2 | 1,040 | +2.1 | 1,011 | 748,600 | 2,300 | 16,300 | 7.09 |
| 10/27 | 1,019 | +3.2 | 993 | 450,900 | 2,200 | 22,200 | 10.09 |
| 10/20 | 987 | -1.9 | 990 | 316,200 | 1,500 | 14,700 | 9.80 |
| 10/13 | 1,006 | +6.6 | 1,013 | 422,100 | 5,300 | 16,200 | 3.06 |
| 10/6 | 944 | -5.8 | 960 | 561,100 | 1,500 | 24,400 | 16.27 |
| 9/29 | 1,002 | -0.9 | 1,002 | 556,600 | 3,800 | 47,000 | 12.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて