！決算発表予定日 2024/05/13
3156東証P貸借
業種 卸売業
レスター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,250 (24/01/22) | 2,149 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,250 (24/01/22) | 2,716 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,770 | 3,250 | 2,716 | 2,919 | +99 | +3.5 | 4,632,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,042 | 2,849 | 1,980 | 2,820 | +762 | +37.0 | 12,007,500 |
| 2022 | 2,014 | 2,323 | 1,846 | 2,058 | +42 | +2.1 | 10,005,100 |
| 2021 | 2,215 | 2,367 | 1,800 | 2,016 | -205 | -9.2 | 15,546,400 |
| 2020 | 1,995 | 2,538 | 1,257 | 2,221 | +191 | +9.4 | 20,337,700 |
| 2019 | 1,756 | 2,120 | 1,412 | 2,030 | +195 | +10.6 | 23,797,900 |
| 2018 | 2,516 | 2,747 | 1,735 | 1,835 | -650 | -26.2 | 14,750,500 |
| 2017 | 2,102 | 2,548 | 1,603 | 2,485 | +388 | +18.5 | 22,751,700 |
| 2016 | 2,702 | 2,714 | 1,427 | 2,097 | -632 | -23.2 | 13,699,900 |
| 2015 | 1,717 | 2,937 | 1,702 | 2,729 | +1,026 | +60.3 | 15,294,100 |
| 2014 | 1,712 | 2,016 | 1,465 | 1,703 | -29 | -1.7 | 20,626,400 |
| 2013 | 1,730 | 2,408 | 1,473 | 1,732 | +16 | +0.9 | 28,988,800 |
| 2012 | 740 | 1,760 | 735 | 1,716 | +988 | +135.7 | 10,695,600 |
| 2011 | 1,059 | 1,306 | 685 | 728 | -308 | -29.7 | 5,761,700 |
| 2010 | 1,220 | 1,486 | 788 | 1,036 | -184 | -15.1 | 6,590,800 |
| 2009 | 1,017 | 1,598 | 701 | 1,220 | +191 | +18.6 | 2,539,600 |
| 2008 | 1,411 | 1,499 | 772 | 1,029 | -381 | -27.0 | 2,116,300 |
| 2007 | 1,955 | 2,165 | 1,385 | 1,410 | -520 | -26.9 | 3,771,700 |
| 2006 | 2,105 | 2,760 | 1,681 | 1,930 | -135 | -6.5 | 7,048,400 |
| 2005 | 2,200 | 2,625 | 1,850 | 2,065 | -135 | -6.1 | 6,878,000 |
| 2004 | 2,575 | 3,220 | 2,060 | 2,200 | -315 | -12.5 | 6,540,900 |
| 2003 | 910 | 2,960 | 888 | 2,515 | +1,620 | +181.0 | 10,747,700 |
| 2002 | 725 | 1,350 | 650 | 895 | +214 | +31.4 | 2,406,400 |
| 2001 | 883 | 1,350 | 600 | 681 | -193 | -22.1 | 1,607,403 |
| 2000 | 1,374 | 1,624 | 841 | 874 | -500 | -36.4 | 4,294,817 |
| 1999 | 466 | 1,883 | 466 | 1,374 | +875 | +175.4 | 6,055,224 |
| 1998 | 518 | 791 | 416 | 499 | -10 | -2.0 | 1,158,005 |
| 1997 | 1,824 | 1,849 | 499 | 509 | -1,482 | -74.4 | 2,011,208 |
| 1996 | 2,499 | 2,536 | 1,739 | 1,991 | -436 | -18.0 | 1,743,250 |
| 1995 | 2,035 | 2,724 | 1,330 | 2,427 | +352 | +17.0 | 3,951,670 |
| 1994 | 1,119 | 2,470 | 1,119 | 2,075 | +956 | +85.4 | 2,674,746 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて