3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,074 | 1,083 | 1,042 | 1,057 | -9 | -0.8 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,066 | +0.8 | 1,065 | 20,200 | 0 | 83,400 | ー |
| 11/8 | 1,058 | -0.3 | 1,060 | 25,200 | 100 | 81,200 | 812.00 |
| 11/1 | 1,061 | -1.8 | 1,046 | 100,300 | 100 | 81,000 | 810.00 |
| 10/25 | 1,080 | -2.8 | 1,092 | 34,800 | 100 | 74,000 | 740.00 |
| 10/18 | 1,111 | -1.2 | 1,120 | 13,000 | 100 | 72,500 | 725.00 |
| 10/11 | 1,125 | -0.9 | 1,139 | 12,900 | 100 | 71,400 | 714.00 |
| 10/4 | 1,135 | -0.3 | 1,133 | 12,200 | 100 | 69,300 | 693.00 |
| 9/27 | 1,138 | 0.0 | 1,147 | 20,600 | 100 | 69,600 | 696.00 |
| 9/20 | 1,138 | +1.8 | 1,123 | 10,700 | 100 | 72,700 | 727.00 |
| 9/13 | 1,118 | -1.5 | 1,123 | 15,200 | 100 | 73,700 | 737.00 |
| 9/6 | 1,135 | -1.3 | 1,149 | 17,700 | 100 | 76,100 | 761.00 |
| 8/30 | 1,150 | +0.4 | 1,156 | 11,700 | 100 | 77,100 | 771.00 |
| 8/23 | 1,145 | +1.3 | 1,133 | 24,600 | 100 | 77,400 | 774.00 |
| 8/16 | 1,130 | +4.0 | 1,115 | 11,600 | 100 | 80,300 | 803.00 |
| 8/9 | 1,087 | -4.0 | 1,073 | 56,200 | 100 | 81,400 | 814.00 |
| 8/2 | 1,132 | -7.5 | 1,184 | 92,900 | 100 | 87,300 | 873.00 |
| 7/26 | 1,224 | +1.5 | 1,229 | 50,500 | 100 | 86,500 | 865.00 |
| 7/19 | 1,206 | +0.3 | 1,200 | 29,400 | 100 | 90,300 | 903.00 |
| 7/12 | 1,202 | -3.1 | 1,223 | 38,600 | 100 | 88,400 | 884.00 |
| 7/5 | 1,241 | +3.3 | 1,215 | 28,600 | 100 | 85,300 | 853.00 |
| 6/28 | 1,201 | +1.3 | 1,197 | 22,700 | 100 | 84,300 | 843.00 |
| 6/21 | 1,186 | -0.3 | 1,192 | 16,200 | 100 | 86,300 | 863.00 |
| 6/14 | 1,190 | -0.6 | 1,195 | 17,400 | 100 | 85,600 | 856.00 |
| 6/7 | 1,197 | +0.3 | 1,196 | 15,800 | 100 | 84,800 | 848.00 |
| 5/31 | 1,194 | -1.2 | 1,198 | 25,400 | 100 | 85,000 | 850.00 |
| 5/24 | 1,209 | 0.0 | 1,215 | 33,400 | 100 | 85,000 | 850.00 |
| 5/17 | 1,209 | -0.3 | 1,215 | 20,400 | 100 | 80,500 | 805.00 |
| 5/10 | 1,213 | -3.5 | 1,234 | 33,700 | 100 | 79,400 | 794.00 |
| 5/2 | 1,257 | +2.1 | 1,245 | 15,700 | 100 | 80,700 | 807.00 |
| 4/26 | 1,231 | -2.1 | 1,252 | 57,800 | 100 | 82,700 | 827.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
