！決算発表予定日 2024/05/08
3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,104 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,231 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,240 | 1,252 | 1,239 | 1,244 | +13 | +1.1 | 12,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,231 | -2.1 | 1,252 | 57,800 | 100 | 82,700 | 827.00 |
| 4/19 | 1,257 | -4.3 | 1,269 | 34,300 | 100 | 81,000 | 810.00 |
| 4/12 | 1,313 | +0.2 | 1,315 | 39,900 | 100 | 81,500 | 815.00 |
| 4/5 | 1,311 | -4.0 | 1,325 | 41,800 | 100 | 76,600 | 766.00 |
| 3/29 | 1,366 | -7.2 | 1,431 | 152,400 | 200 | 73,200 | 366.00 |
| 3/22 | 1,472 | +4.3 | 1,447 | 53,300 | 22,200 | 73,100 | 3.29 |
| 3/15 | 1,411 | +2.6 | 1,384 | 64,900 | 21,900 | 74,200 | 3.39 |
| 3/8 | 1,375 | +2.5 | 1,353 | 43,400 | 4,300 | 76,300 | 17.74 |
| 3/1 | 1,342 | -0.2 | 1,342 | 33,600 | 100 | 70,300 | 703.00 |
| 2/22 | 1,344 | +3.8 | 1,324 | 25,300 | 100 | 69,500 | 695.00 |
| 2/16 | 1,295 | -3.4 | 1,302 | 43,300 | 100 | 69,300 | 693.00 |
| 2/9 | 1,341 | -2.0 | 1,345 | 48,200 | 100 | 68,700 | 687.00 |
| 2/2 | 1,368 | +0.4 | 1,358 | 82,000 | 100 | 66,300 | 663.00 |
| 1/26 | 1,363 | +1.7 | 1,359 | 32,800 | 100 | 61,900 | 619.00 |
| 1/19 | 1,340 | +0.8 | 1,334 | 33,500 | 100 | 60,100 | 601.00 |
| 1/12 | 1,330 | -0.5 | 1,354 | 31,000 | 100 | 54,000 | 540.00 |
| 1/5 | 1,336 | +3.5 | 1,324 | 23,200 | ー | ー | ー |
| 12/29 | 1,291 | +1.9 | 1,282 | 32,000 | 100 | 50,000 | 500.00 |
| 12/22 | 1,267 | +2.4 | 1,257 | 35,700 | 100 | 57,100 | 571.00 |
| 12/15 | 1,237 | +0.6 | 1,236 | 10,700 | 100 | 49,200 | 492.00 |
| 12/8 | 1,230 | -1.4 | 1,238 | 25,200 | 100 | 49,000 | 490.00 |
| 12/1 | 1,248 | +1.0 | 1,241 | 18,000 | 100 | 48,100 | 481.00 |
| 11/24 | 1,236 | +2.2 | 1,234 | 31,600 | 100 | 47,900 | 479.00 |
| 11/17 | 1,209 | +2.3 | 1,200 | 15,200 | 100 | 47,700 | 477.00 |
| 11/10 | 1,182 | +2.1 | 1,180 | 22,600 | 100 | 47,800 | 478.00 |
| 11/2 | 1,158 | -4.2 | 1,163 | 96,500 | 100 | 47,700 | 477.00 |
| 10/27 | 1,209 | +2.5 | 1,190 | 30,400 | 100 | 46,200 | 462.00 |
| 10/20 | 1,180 | +1.3 | 1,167 | 24,700 | 100 | 48,200 | 482.00 |
| 10/13 | 1,165 | 0.0 | 1,183 | 29,600 | 100 | 48,000 | 480.00 |
| 10/6 | 1,165 | -5.2 | 1,189 | 42,800 | 100 | 46,200 | 462.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて