3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
1,050
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,059 | 1,072 | 1,050 | 1,051 | -6 | -0.6 | 21,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,229 | -2.5 | 1,247 | 36,000 | 100 | 45,900 | 459.00 |
| 9/22 | 1,260 | +0.6 | 1,264 | 21,700 | 100 | 47,000 | 470.00 |
| 9/15 | 1,253 | +1.6 | 1,248 | 26,200 | 100 | 46,200 | 462.00 |
| 9/8 | 1,233 | +1.9 | 1,227 | 21,100 | 100 | 46,500 | 465.00 |
| 9/1 | 1,210 | +0.9 | 1,208 | 19,100 | 100 | 46,000 | 460.00 |
| 8/25 | 1,199 | +3.9 | 1,187 | 22,200 | 100 | 46,200 | 462.00 |
| 8/18 | 1,154 | +0.4 | 1,167 | 20,800 | 100 | 46,700 | 467.00 |
| 8/10 | 1,150 | -1.6 | 1,152 | 29,900 | 100 | 46,300 | 463.00 |
| 8/4 | 1,169 | -1.9 | 1,188 | 25,700 | 100 | 46,200 | 462.00 |
| 7/28 | 1,191 | +0.3 | 1,203 | 73,600 | 100 | 45,800 | 458.00 |
| 7/21 | 1,188 | +2.1 | 1,186 | 25,600 | 100 | 49,400 | 494.00 |
| 7/14 | 1,164 | -2.4 | 1,171 | 36,600 | 100 | 47,100 | 471.00 |
| 7/7 | 1,193 | +1.6 | 1,195 | 33,800 | 100 | 50,300 | 503.00 |
| 6/30 | 1,174 | +1.6 | 1,167 | 21,700 | 100 | 45,300 | 453.00 |
| 6/23 | 1,156 | +0.6 | 1,160 | 22,100 | 100 | 47,600 | 476.00 |
| 6/16 | 1,149 | +1.1 | 1,148 | 24,900 | 100 | 47,300 | 473.00 |
| 6/9 | 1,137 | +2.5 | 1,127 | 30,000 | 100 | 48,700 | 487.00 |
| 6/2 | 1,109 | -2.7 | 1,119 | 36,300 | 100 | 49,200 | 492.00 |
| 5/26 | 1,140 | -2.4 | 1,156 | 25,300 | 100 | 46,900 | 469.00 |
| 5/19 | 1,168 | +0.7 | 1,169 | 24,100 | 100 | 46,700 | 467.00 |
| 5/12 | 1,160 | -2.8 | 1,179 | 42,000 | 100 | 47,100 | 471.00 |
| 5/2 | 1,193 | +1.3 | 1,183 | 10,100 | ー | ー | ー |
| 4/28 | 1,178 | -0.3 | 1,177 | 58,400 | 100 | 48,900 | 489.00 |
| 4/21 | 1,181 | +2.6 | 1,166 | 33,500 | 100 | 50,200 | 502.00 |
| 4/14 | 1,151 | +2.7 | 1,140 | 36,200 | 200 | 52,100 | 260.50 |
| 4/7 | 1,121 | -6.0 | 1,157 | 71,500 | 600 | 54,000 | 90.00 |
| 3/31 | 1,193 | -6.8 | 1,236 | 104,800 | 2,400 | 49,100 | 20.46 |
| 3/24 | 1,280 | +1.4 | 1,274 | 38,300 | 13,400 | 48,000 | 3.58 |
| 3/17 | 1,262 | -2.6 | 1,258 | 48,400 | 10,700 | 49,700 | 4.64 |
| 3/10 | 1,296 | +3.5 | 1,280 | 53,800 | 10,700 | 48,700 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
