3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,047 | 1,083 | 1,042 | 1,056 | +6 | +0.6 | 117,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,215 | 1,263 | 1,070 | 1,086 | -146 | -11.9 | 233,300 |
| 22/03 | 1,239 | 1,351 | 1,128 | 1,232 | +10 | +0.8 | 557,400 |
| 22/02 | 1,152 | 1,248 | 1,125 | 1,222 | +40 | +3.4 | 222,100 |
| 22/01 | 1,107 | 1,230 | 1,097 | 1,182 | +76 | +6.9 | 336,200 |
| 21/12 | 1,033 | 1,174 | 1,022 | 1,106 | +73 | +7.1 | 214,500 |
| 21/11 | 1,222 | 1,257 | 1,033 | 1,033 | -165 | -13.8 | 223,300 |
| 21/10 | 1,182 | 1,280 | 1,082 | 1,198 | +7 | +0.6 | 296,500 |
| 21/09 | 1,095 | 1,426 | 1,085 | 1,191 | +95 | +8.7 | 443,400 |
| 21/08 | 1,049 | 1,139 | 1,047 | 1,096 | +48 | +4.6 | 92,500 |
| 21/07 | 1,026 | 1,062 | 1,012 | 1,048 | +28 | +2.8 | 49,500 |
| 21/06 | 1,043 | 1,043 | 998 | 1,020 | -15 | -1.5 | 40,000 |
| 21/05 | 1,005 | 1,049 | 988 | 1,035 | +36 | +3.6 | 55,700 |
| 21/04 | 1,036 | 1,036 | 999 | 999 | -42 | -4.0 | 90,100 |
| 21/03 | 1,094 | 1,127 | 1,024 | 1,041 | -47 | -4.3 | 471,100 |
| 21/02 | 1,030 | 1,097 | 1,018 | 1,088 | +63 | +6.2 | 222,700 |
| 21/01 | 1,021 | 1,041 | 999 | 1,025 | -11 | -1.1 | 115,800 |
| 20/12 | 1,014 | 1,062 | 980 | 1,036 | +22 | +2.2 | 80,900 |
| 20/11 | 941 | 1,029 | 925 | 1,014 | +73 | +7.8 | 52,800 |
| 20/10 | 1,033 | 1,065 | 940 | 941 | -99 | -9.5 | 70,400 |
| 20/09 | 1,001 | 1,056 | 968 | 1,040 | +39 | +3.9 | 70,300 |
| 20/08 | 988 | 1,026 | 950 | 1,001 | +13 | +1.3 | 51,000 |
| 20/07 | 1,049 | 1,079 | 988 | 988 | -62 | -5.9 | 79,500 |
| 20/06 | 980 | 1,084 | 969 | 1,050 | +70 | +7.1 | 95,100 |
| 20/05 | 1,008 | 1,045 | 950 | 980 | -28 | -2.8 | 84,000 |
| 20/04 | 958 | 1,046 | 881 | 1,008 | +36 | +3.7 | 86,500 |
| 20/03 | 955 | 1,092 | 840 | 972 | +15 | +1.6 | 340,000 |
| 20/02 | 1,171 | 1,185 | 957 | 957 | -206 | -17.7 | 150,500 |
| 20/01 | 1,136 | 1,262 | 1,124 | 1,163 | +25 | +2.2 | 129,600 |
| 19/12 | 1,078 | 1,187 | 1,078 | 1,138 | +65 | +6.1 | 183,900 |
| 19/11 | 1,080 | 1,116 | 1,072 | 1,073 | -16 | -1.5 | 79,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
