3159東証S貸借
業種 小売業
丸善ＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 349 (24/06/27) | 300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 349 (24/06/27) | 300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 320 | 320 | 318 | 320 | +1 | +0.3 | 50,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 330 | 349 | 300 | 320 | -9 | -2.7 | 13,594,000 |
| 2023 | 330 | 367 | 320 | 329 | -1 | -0.3 | 15,306,000 |
| 2022 | 369 | 394 | 311 | 330 | -36 | -9.8 | 15,195,000 |
| 2021 | 373 | 423 | 348 | 366 | -6 | -1.6 | 13,031,200 |
| 2020 | 369 | 410 | 290 | 372 | +2 | +0.5 | 10,675,300 |
| 2019 | 320 | 399 | 316 | 370 | +48 | +14.9 | 9,264,200 |
| 2018 | 349 | 404 | 303 | 322 | -25 | -7.2 | 12,737,400 |
| 2017 | 373 | 383 | 338 | 347 | -26 | -7.0 | 14,395,700 |
| 2016 | 360 | 400 | 303 | 373 | +17 | +4.8 | 8,731,400 |
| 2015 | 364 | 425 | 338 | 356 | -7 | -1.9 | 11,224,400 |
| 2014 | 311 | 398 | 283 | 363 | +54 | +17.5 | 11,377,300 |
| 2013 | 210 | 353 | 208 | 309 | +99 | +47.1 | 36,910,500 |
| 2012 | 199 | 253 | 188 | 210 | +12 | +6.1 | 9,496,700 |
| 2011 | 288 | 340 | 186 | 198 | -84 | -29.8 | 9,377,100 |
| 2010 | 760 | 760 | 269 | 282 | -478 | -62.9 | 9,252,000 |
| 2009 | 660 | 1,120 | 540 | 760 | +110 | +16.9 | 8,848,800 |
| 2008 | 1,290 | 1,330 | 530 | 650 | -660 | -50.4 | 20,849,600 |
| 2007 | 2,020 | 2,300 | 1,300 | 1,310 | -700 | -34.8 | 34,483,100 |
| 2006 | 2,310 | 2,800 | 1,670 | 2,010 | -270 | -11.8 | 71,538,800 |
| 2005 | 2,520 | 2,950 | 1,710 | 2,280 | -220 | -8.8 | 56,890,700 |
| 2004 | 1,590 | 3,250 | 1,550 | 2,500 | +920 | +58.2 | 79,564,700 |
| 2003 | 1,150 | 3,370 | 1,100 | 1,580 | +420 | +36.2 | 41,706,300 |
| 2002 | 1,890 | 2,930 | 900 | 1,160 | -730 | -38.6 | 18,208,900 |
| 2001 | 3,270 | 6,290 | 1,520 | 1,890 | -1,280 | -40.4 | 76,355,300 |
| 2000 | 1,630 | 4,360 | 1,460 | 3,170 | +1,560 | +96.9 | 48,832,000 |
| 1999 | 2,720 | 3,600 | 1,610 | 1,610 | -1,160 | -41.9 | 5,352,600 |
| 1998 | 2,780 | 4,350 | 2,350 | 2,770 | -160 | -5.5 | 5,786,900 |
| 1997 | 5,850 | 6,550 | 2,600 | 2,930 | -2,970 | -50.3 | 4,830,700 |
| 1996 | 6,990 | 7,890 | 5,760 | 5,900 | -960 | -14.0 | 4,932,200 |
| 1995 | 6,940 | 7,300 | 4,850 | 6,860 | 0 | 0.0 | 6,414,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
