3167東証P貸借
業種 卸売業
ＴＯＫＡＩホールディングス 株価時系列データ
PTS
910.4
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,025 (24/02/28) | 890 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,025 (24/02/28) | 890 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 926 | 928 | 910 | 910 | -12 | -1.3 | 622,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 922 | 0.0 | 924 | 607,500 | 32,400 | 60,900 | 1.88 |
| 11/15 | 922 | +0.4 | 920 | 858,300 | 35,300 | 56,800 | 1.61 |
| 11/8 | 918 | -1.6 | 921 | 933,400 | 36,700 | 48,300 | 1.32 |
| 11/1 | 933 | +0.9 | 932 | 1,092,600 | 41,400 | 51,700 | 1.25 |
| 10/25 | 925 | -1.5 | 933 | 993,400 | 36,800 | 44,300 | 1.20 |
| 10/18 | 939 | -0.8 | 940 | 695,900 | 40,300 | 52,300 | 1.30 |
| 10/11 | 947 | -1.5 | 956 | 1,019,300 | 37,100 | 39,800 | 1.07 |
| 10/4 | 961 | -1.2 | 960 | 1,836,700 | 43,100 | 27,400 | 0.64 |
| 9/27 | 973 | -0.6 | 977 | 4,838,600 | 150,800 | 21,800 | 0.14 |
| 9/20 | 979 | -0.9 | 986 | 2,643,000 | 3,005,700 | 57,600 | 0.02 |
| 9/13 | 988 | -0.6 | 988 | 2,079,400 | 1,695,300 | 40,900 | 0.02 |
| 9/6 | 994 | +0.4 | 990 | 1,534,700 | 922,000 | 38,900 | 0.04 |
| 8/30 | 990 | +0.6 | 988 | 862,000 | 279,100 | 56,700 | 0.20 |
| 8/23 | 984 | +2.0 | 975 | 533,900 | 91,200 | 55,200 | 0.61 |
| 8/16 | 965 | +2.3 | 953 | 531,200 | 61,600 | 46,000 | 0.75 |
| 8/9 | 943 | -1.7 | 932 | 1,625,900 | 52,400 | 45,800 | 0.87 |
| 8/2 | 959 | -2.9 | 983 | 1,113,600 | 49,500 | 35,800 | 0.72 |
| 7/26 | 988 | +0.4 | 986 | 700,300 | 40,800 | 57,400 | 1.41 |
| 7/19 | 984 | +0.2 | 984 | 397,100 | 31,800 | 58,700 | 1.85 |
| 7/12 | 982 | +0.7 | 976 | 802,000 | 30,500 | 59,400 | 1.95 |
| 7/5 | 975 | -0.9 | 982 | 850,200 | 29,400 | 59,400 | 2.02 |
| 6/28 | 984 | +2.2 | 977 | 1,015,900 | 28,000 | 68,000 | 2.43 |
| 6/21 | 963 | -0.3 | 961 | 880,500 | 32,100 | 54,300 | 1.69 |
| 6/14 | 966 | +0.8 | 965 | 701,100 | 28,200 | 56,200 | 1.99 |
| 6/7 | 958 | -0.5 | 959 | 631,900 | 30,300 | 57,000 | 1.88 |
| 5/31 | 963 | -0.1 | 958 | 1,115,300 | 36,000 | 53,900 | 1.50 |
| 5/24 | 964 | +0.1 | 960 | 606,900 | 29,000 | 60,100 | 2.07 |
| 5/17 | 963 | +0.5 | 961 | 588,500 | 28,900 | 60,700 | 2.10 |
| 5/10 | 958 | -0.5 | 959 | 786,500 | 29,900 | 57,800 | 1.93 |
| 5/2 | 963 | +0.4 | 965 | 547,700 | 30,400 | 56,200 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
