！決算発表予定日 2024/05/09
3167東証P貸借
業種 卸売業
ＴＯＫＡＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,025 (24/02/28) | 860 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,025 (24/02/28) | 937 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 965 | 971 | 957 | 963 | +4 | +0.4 | 695,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 953 | 965 | 951 | 959 | +15 | +1.6 | 1,153,700 |
| 4/19 | 955 | 960 | 937 | 944 | -14 | -1.5 | 1,436,100 |
| 4/12 | 959 | 968 | 954 | 958 | 0 | 0.0 | 890,000 |
| 4/5 | 994 | 994 | 947 | 958 | -30 | -3.0 | 1,698,900 |
| 3/29 | 1,008 | 1,018 | 983 | 988 | -20 | -2.0 | 2,965,500 |
| 3/22 | 1,004 | 1,010 | 996 | 1,008 | +12 | +1.2 | 2,076,400 |
| 3/15 | 1,009 | 1,010 | 983 | 996 | -12 | -1.2 | 1,669,700 |
| 3/8 | 1,015 | 1,015 | 998 | 1,008 | +2 | +0.2 | 1,443,200 |
| 3/1 | 1,017 | 1,025 | 1,006 | 1,006 | -6 | -0.6 | 1,061,500 |
| 2/22 | 994 | 1,012 | 994 | 1,012 | +18 | +1.8 | 709,500 |
| 2/16 | 1,000 | 1,008 | 988 | 994 | -1 | -0.1 | 822,800 |
| 2/9 | 1,015 | 1,016 | 993 | 995 | -16 | -1.6 | 898,400 |
| 2/2 | 980 | 1,017 | 979 | 1,011 | +35 | +3.6 | 971,600 |
| 1/26 | 985 | 994 | 976 | 976 | -7 | -0.7 | 756,400 |
| 1/19 | 1,000 | 1,003 | 978 | 983 | -17 | -1.7 | 890,300 |
| 1/12 | 985 | 1,006 | 983 | 1,000 | +17 | +1.7 | 1,114,800 |
| 1/5 | 963 | 983 | 956 | 983 | +20 | +2.1 | 402,700 |
| 12/29 | 951 | 967 | 949 | 963 | +13 | +1.4 | 619,900 |
| 12/22 | 942 | 951 | 936 | 950 | +4 | +0.4 | 745,300 |
| 12/15 | 959 | 974 | 946 | 946 | -11 | -1.2 | 1,065,200 |
| 12/8 | 951 | 961 | 940 | 957 | +6 | +0.6 | 1,075,000 |
| 12/1 | 950 | 954 | 937 | 951 | +1 | +0.1 | 1,132,500 |
| 11/24 | 972 | 977 | 947 | 950 | -23 | -2.4 | 665,500 |
| 11/17 | 984 | 988 | 961 | 973 | -5 | -0.5 | 764,500 |
| 11/10 | 983 | 1,010 | 960 | 978 | +2 | +0.2 | 1,621,700 |
| 11/2 | 954 | 989 | 949 | 976 | +22 | +2.3 | 2,196,300 |
| 10/27 | 950 | 957 | 935 | 954 | +13 | +1.4 | 1,180,600 |
| 10/20 | 939 | 950 | 933 | 941 | +1 | +0.1 | 1,109,600 |
| 10/13 | 927 | 945 | 925 | 940 | +13 | +1.4 | 1,035,300 |
| 10/6 | 930 | 936 | 912 | 927 | +1 | +0.1 | 1,416,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて