3167東証P貸借
業種 卸売業
ＴＯＫＡＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,025 (24/02/28) | 890 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,025 (24/02/28) | 890 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 939 | 943 | 909 | 913 | -23 | -2.5 | 3,489,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,010 | 1,078 | 1,007 | 1,067 | +56 | +5.5 | 3,742,000 |
| 19/09 | 980 | 1,059 | 975 | 1,011 | +27 | +2.7 | 6,035,300 |
| 19/08 | 940 | 1,049 | 932 | 984 | +50 | +5.4 | 7,115,300 |
| 19/07 | 919 | 956 | 894 | 934 | +23 | +2.5 | 4,215,800 |
| 19/06 | 876 | 917 | 861 | 911 | +26 | +2.9 | 4,804,200 |
| 19/05 | 925 | 934 | 860 | 885 | -41 | -4.4 | 4,431,300 |
| 19/04 | 931 | 953 | 899 | 926 | +7 | +0.8 | 3,461,100 |
| 19/03 | 927 | 946 | 854 | 919 | -7 | -0.8 | 6,727,800 |
| 19/02 | 867 | 939 | 865 | 926 | +59 | +6.8 | 3,308,400 |
| 19/01 | 856 | 904 | 850 | 867 | -4 | -0.5 | 3,575,300 |
| 18/12 | 1,005 | 1,036 | 794 | 871 | -133 | -13.3 | 4,693,500 |
| 18/11 | 942 | 1,017 | 920 | 1,004 | +61 | +6.5 | 4,961,700 |
| 18/10 | 1,137 | 1,156 | 927 | 943 | -197 | -17.3 | 5,923,400 |
| 18/09 | 1,079 | 1,160 | 1,047 | 1,140 | +65 | +6.1 | 4,771,300 |
| 18/08 | 1,113 | 1,128 | 1,021 | 1,075 | -31 | -2.8 | 4,823,600 |
| 18/07 | 1,072 | 1,152 | 1,004 | 1,106 | +34 | +3.2 | 4,768,600 |
| 18/06 | 1,119 | 1,171 | 1,056 | 1,072 | -47 | -4.2 | 5,004,400 |
| 18/05 | 1,105 | 1,219 | 1,075 | 1,119 | +7 | +0.6 | 5,900,700 |
| 18/04 | 1,078 | 1,124 | 1,032 | 1,112 | +34 | +3.2 | 4,580,600 |
| 18/03 | 1,147 | 1,154 | 1,020 | 1,078 | -75 | -6.5 | 7,156,900 |
| 18/02 | 1,050 | 1,191 | 943 | 1,153 | +100 | +9.5 | 9,134,500 |
| 18/01 | 965 | 1,068 | 955 | 1,053 | +95 | +9.9 | 6,075,000 |
| 17/12 | 877 | 962 | 854 | 958 | +85 | +9.7 | 5,725,700 |
| 17/11 | 896 | 910 | 848 | 873 | -32 | -3.5 | 7,499,800 |
| 17/10 | 870 | 947 | 843 | 905 | +35 | +4.0 | 9,081,600 |
| 17/09 | 857 | 875 | 830 | 870 | +16 | +1.9 | 7,190,800 |
| 17/08 | 847 | 874 | 825 | 854 | +6 | +0.7 | 5,554,800 |
| 17/07 | 846 | 868 | 825 | 848 | +9 | +1.1 | 6,467,000 |
| 17/06 | 819 | 849 | 811 | 839 | +24 | +2.9 | 7,420,000 |
| 17/05 | 855 | 899 | 797 | 815 | -43 | -5.0 | 10,990,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
