決算new！
2024/05/14 発表
前期経常が上振れ着地・今期は2％増益、前期配当を2期ぶり5円で復配・今期は5円増配へ
3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (23/09/06) | 1,211 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,264 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,289 | 1,320 | 1,286 | 1,309 | +20 | +1.6 | 164,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,384 | 1,385 | 1,264 | 1,289 | -91 | -6.6 | 415,700 |
| 24/03 | 1,457 | 1,457 | 1,361 | 1,380 | -76 | -5.2 | 889,700 |
| 24/02 | 1,454 | 1,485 | 1,402 | 1,456 | +2 | +0.1 | 334,000 |
| 24/01 | 1,434 | 1,465 | 1,410 | 1,454 | +23 | +1.6 | 333,000 |
| 23/12 | 1,387 | 1,438 | 1,380 | 1,431 | +44 | +3.2 | 286,900 |
| 23/11 | 1,422 | 1,431 | 1,343 | 1,387 | -30 | -2.1 | 328,300 |
| 23/10 | 1,431 | 1,431 | 1,321 | 1,417 | -14 | -1.0 | 639,300 |
| 23/09 | 1,530 | 1,568 | 1,383 | 1,431 | -96 | -6.3 | 1,109,800 |
| 23/08 | 1,355 | 1,541 | 1,342 | 1,527 | +174 | +12.9 | 554,200 |
| 23/07 | 1,328 | 1,366 | 1,288 | 1,353 | +37 | +2.8 | 456,700 |
| 23/06 | 1,211 | 1,330 | 1,211 | 1,316 | +101 | +8.3 | 363,700 |
| 23/05 | 1,354 | 1,422 | 1,214 | 1,215 | -134 | -9.9 | 397,800 |
| 23/04 | 1,175 | 1,353 | 1,172 | 1,349 | +175 | +14.9 | 583,900 |
| 23/03 | 1,162 | 1,200 | 1,155 | 1,174 | +11 | +1.0 | 660,800 |
| 23/02 | 1,141 | 1,167 | 1,121 | 1,163 | +23 | +2.0 | 216,100 |
| 23/01 | 1,128 | 1,145 | 1,090 | 1,140 | +15 | +1.3 | 349,100 |
| 22/12 | 1,127 | 1,137 | 1,092 | 1,125 | -2 | -0.2 | 413,500 |
| 22/11 | 1,101 | 1,151 | 1,077 | 1,127 | +27 | +2.5 | 436,000 |
| 22/10 | 1,160 | 1,170 | 1,098 | 1,100 | -71 | -6.1 | 580,900 |
| 22/09 | 1,221 | 1,247 | 1,168 | 1,171 | -49 | -4.0 | 763,600 |
| 22/08 | 1,225 | 1,234 | 1,198 | 1,220 | -3 | -0.3 | 388,000 |
| 22/07 | 1,252 | 1,252 | 1,191 | 1,223 | -29 | -2.3 | 371,200 |
| 22/06 | 1,204 | 1,261 | 1,188 | 1,252 | +43 | +3.6 | 676,000 |
| 22/05 | 1,148 | 1,229 | 1,131 | 1,209 | +53 | +4.6 | 593,300 |
| 22/04 | 1,145 | 1,165 | 1,105 | 1,156 | +10 | +0.9 | 447,800 |
| 22/03 | 1,130 | 1,183 | 1,070 | 1,146 | +24 | +2.1 | 1,239,600 |
| 22/02 | 1,171 | 1,175 | 1,074 | 1,122 | -43 | -3.7 | 872,800 |
| 22/01 | 1,180 | 1,196 | 1,112 | 1,165 | -11 | -0.9 | 779,700 |
| 21/12 | 1,228 | 1,295 | 1,131 | 1,176 | -53 | -4.3 | 1,073,100 |
| 21/11 | 1,473 | 1,500 | 1,229 | 1,229 | -241 | -16.4 | 525,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて