決算new！
2024/12/09 発表
上期経常は16％減益で下振れ着地
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,428 | 1,437 | 1,270 | 1,299 | -105 | -7.5 | 967,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,517 | +5.1 | 1,541 | 341,400 | 27,100 | 127,200 | 4.69 |
| 8/12 | 1,444 | +0.8 | 1,433 | 113,800 | 20,400 | 138,700 | 6.80 |
| 8/5 | 1,433 | +0.9 | 1,424 | 190,600 | 91,700 | 144,700 | 1.58 |
| 7/29 | 1,420 | +7.9 | 1,369 | 354,200 | 93,400 | 148,100 | 1.59 |
| 7/22 | 1,316 | +0.8 | 1,322 | 160,000 | 88,900 | 160,100 | 1.80 |
| 7/15 | 1,306 | -0.3 | 1,303 | 194,400 | 88,200 | 163,300 | 1.85 |
| 7/8 | 1,310 | +8.9 | 1,286 | 374,800 | 88,100 | 164,600 | 1.87 |
| 7/1 | 1,203 | -2.4 | 1,233 | 348,400 | 80,000 | 183,500 | 2.29 |
| 6/24 | 1,233 | +6.1 | 1,184 | 388,000 | 79,500 | 185,800 | 2.34 |
| 6/17 | 1,162 | -10.5 | 1,217 | 726,800 | 78,100 | 193,900 | 2.48 |
| 6/10 | 1,298 | -4.1 | 1,419 | 2,132,600 | 89,700 | 192,300 | 2.14 |
| 6/3 | 1,354 | +15.1 | 1,298 | 427,800 | 86,800 | 181,600 | 2.09 |
| 5/27 | 1,176 | -5.0 | 1,218 | 389,000 | 75,400 | 170,200 | 2.26 |
| 5/20 | 1,238 | +1.6 | 1,243 | 365,400 | 77,100 | 162,300 | 2.11 |
| 5/13 | 1,219 | -7.6 | 1,269 | 455,800 | 80,400 | 173,500 | 2.16 |
| 5/6 | 1,319 | -5.0 | 1,342 | 263,600 | ー | ー | ー |
| 4/28 | 1,389 | +1.8 | 1,375 | 466,200 | 93,900 | 171,400 | 1.83 |
| 4/22 | 1,364 | -4.6 | 1,415 | 354,600 | 104,600 | 182,900 | 1.75 |
| 4/15 | 1,429 | +5.9 | 1,401 | 438,600 | 97,800 | 205,100 | 2.10 |
| 4/8 | 1,350 | +10.9 | 1,333 | 662,800 | 92,000 | 215,000 | 2.34 |
| 4/1 | 1,217 | -0.7 | 1,191 | 664,600 | 18,100 | 225,700 | 12.47 |
| 3/25 | 1,225 | -4.0 | 1,270 | 650,200 | 17,700 | 227,600 | 12.86 |
| 3/18 | 1,276 | +11.4 | 1,171 | 1,196,600 | 18,000 | 218,900 | 12.16 |
| 3/11 | 1,145 | -27.6 | 1,347 | 1,903,600 | 17,700 | 236,100 | 13.34 |
| 3/4 | 1,582 | -4.0 | 1,644 | 661,600 | 15,100 | 240,000 | 15.89 |
| 2/25 | 1,647 | +1.2 | 1,632 | 596,800 | 21,300 | 243,600 | 11.44 |
| 2/18 | 1,627 | +3.8 | 1,592 | 689,400 | 23,600 | 235,400 | 9.97 |
| 2/10 | 1,567 | -0.2 | 1,544 | 257,000 | 17,100 | 247,700 | 14.49 |
| 2/4 | 1,570 | +16.2 | 1,486 | 583,800 | 19,000 | 250,500 | 13.18 |
| 1/28 | 1,351 | -9.7 | 1,428 | 1,042,000 | 10,400 | 267,600 | 25.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
