3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
2,293.7
円
(09:38)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,810 (23/09/14) | 1,710 (23/06/02) |
昨年来高値 | 昨年来安値 |
---|---|
2,810 (23/09/14) | 1,592 (23/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,343 | 2,385 | 2,258 | 2,303 | -19 | -0.8 | 196,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,322 | +3.8 | 2,297 | 257,200 | 27,400 | 127,800 | 4.66 |
3/15 | 2,237 | -2.7 | 2,197 | 400,300 | 29,500 | 138,000 | 4.68 |
3/8 | 2,298 | -4.0 | 2,319 | 590,600 | 17,800 | 151,900 | 8.53 |
3/1 | 2,394 | +6.4 | 2,394 | 258,300 | 22,000 | 130,400 | 5.93 |
2/22 | 2,250 | +3.2 | 2,238 | 88,600 | 21,700 | 148,500 | 6.84 |
2/16 | 2,181 | +1.7 | 2,187 | 140,400 | 22,400 | 165,600 | 7.39 |
2/9 | 2,144 | +1.1 | 2,135 | 123,900 | 23,200 | 180,800 | 7.79 |
2/2 | 2,120 | -4.8 | 2,188 | 253,000 | 24,800 | 185,900 | 7.50 |
1/26 | 2,226 | +3.5 | 2,183 | 345,800 | 25,300 | 181,600 | 7.18 |
1/19 | 2,151 | -5.8 | 2,190 | 328,000 | 31,300 | 180,100 | 5.75 |
1/12 | 2,283 | +7.5 | 2,261 | 282,300 | 32,600 | 175,900 | 5.40 |
1/5 | 2,124 | -3.8 | 2,152 | 213,900 | ー | ー | ー |
12/29 | 2,207 | +10.7 | 2,084 | 398,500 | 29,200 | 214,800 | 7.36 |
12/22 | 1,994 | -1.3 | 2,012 | 319,900 | 32,400 | 257,200 | 7.94 |
12/15 | 2,021 | +0.7 | 2,003 | 1,010,200 | 33,300 | 267,600 | 8.04 |
12/8 | 2,008 | -19.2 | 2,201 | 1,119,500 | 39,600 | 296,700 | 7.49 |
12/1 | 2,485 | -0.3 | 2,484 | 198,100 | 52,100 | 158,400 | 3.04 |
11/24 | 2,493 | +3.6 | 2,471 | 124,700 | 64,100 | 156,400 | 2.44 |
11/17 | 2,406 | -2.1 | 2,414 | 161,600 | 63,300 | 155,800 | 2.46 |
11/10 | 2,457 | +6.6 | 2,412 | 146,600 | 65,900 | 158,500 | 2.41 |
11/2 | 2,305 | +3.3 | 2,215 | 191,800 | 65,000 | 163,100 | 2.51 |
10/27 | 2,232 | +2.6 | 2,183 | 269,400 | 64,200 | 84,700 | 1.32 |
10/20 | 2,175 | -5.6 | 2,208 | 255,000 | 29,100 | 84,700 | 2.91 |
10/13 | 2,305 | +2.8 | 2,316 | 459,800 | 31,400 | 81,300 | 2.59 |
10/6 | 2,242 | -8.2 | 2,323 | 394,800 | 30,300 | 70,600 | 2.33 |
9/29 | 2,442 | -5.9 | 2,470 | 547,600 | 34,900 | 68,800 | 1.97 |
9/22 | 2,595 | -2.6 | 2,625 | 271,000 | 71,400 | 55,000 | 0.77 |
9/15 | 2,665 | +1.9 | 2,666 | 1,000,800 | 96,400 | 54,700 | 0.57 |
9/8 | 2,615 | +16.6 | 2,478 | 1,497,600 | 94,300 | 54,200 | 0.57 |
9/1 | 2,242 | -1.3 | 2,262 | 172,600 | 36,600 | 32,900 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて