3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
1,948
円
(21:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,908 | 1,991 | 1,908 | 1,964 | +30 | +1.6 | 429,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,595 | -2.6 | 2,625 | 271,000 | 71,400 | 55,000 | 0.77 |
| 9/15 | 2,665 | +1.9 | 2,666 | 1,000,800 | 96,400 | 54,700 | 0.57 |
| 9/8 | 2,615 | +16.6 | 2,478 | 1,497,600 | 94,300 | 54,200 | 0.57 |
| 9/1 | 2,242 | -1.3 | 2,262 | 172,600 | 36,600 | 32,900 | 0.90 |
| 8/25 | 2,272 | +2.1 | 2,256 | 126,400 | 35,300 | 29,400 | 0.83 |
| 8/18 | 2,225 | -3.3 | 2,220 | 172,200 | 36,100 | 25,100 | 0.70 |
| 8/10 | 2,300 | -0.5 | 2,286 | 100,400 | 44,000 | 23,500 | 0.53 |
| 8/4 | 2,312 | +1.3 | 2,332 | 181,600 | 45,000 | 28,100 | 0.62 |
| 7/28 | 2,282 | -0.4 | 2,271 | 168,000 | 46,300 | 29,500 | 0.64 |
| 7/21 | 2,290 | -3.5 | 2,355 | 196,600 | 52,700 | 31,200 | 0.59 |
| 7/14 | 2,372 | +4.6 | 2,329 | 311,000 | 60,900 | 20,600 | 0.34 |
| 7/7 | 2,267 | +3.4 | 2,251 | 354,400 | 51,400 | 29,500 | 0.57 |
| 6/30 | 2,192 | -3.3 | 2,209 | 326,400 | 58,100 | 23,700 | 0.41 |
| 6/23 | 2,267 | -2.1 | 2,295 | 417,800 | 70,300 | 29,800 | 0.42 |
| 6/16 | 2,315 | +18.6 | 2,158 | 1,305,400 | 106,500 | 34,200 | 0.32 |
| 6/9 | 1,952 | +10.6 | 1,897 | 1,542,000 | 49,400 | 57,100 | 1.16 |
| 6/2 | 1,765 | -5.1 | 1,787 | 312,400 | 26,100 | 42,500 | 1.63 |
| 5/26 | 1,860 | -5.2 | 1,905 | 193,000 | 36,900 | 33,700 | 0.91 |
| 5/19 | 1,962 | +1.4 | 1,979 | 394,600 | 46,600 | 31,400 | 0.67 |
| 5/12 | 1,935 | +3.2 | 1,905 | 233,800 | 47,800 | 33,800 | 0.71 |
| 5/2 | 1,875 | +1.5 | 1,840 | 116,200 | ー | ー | ー |
| 4/28 | 1,847 | -2.6 | 1,873 | 521,600 | 52,700 | 38,800 | 0.74 |
| 4/21 | 1,897 | -3.3 | 1,932 | 496,000 | 97,100 | 41,600 | 0.43 |
| 4/14 | 1,962 | +6.3 | 1,946 | 339,200 | 106,200 | 33,900 | 0.32 |
| 4/7 | 1,845 | -4.8 | 1,872 | 339,600 | 80,500 | 46,800 | 0.58 |
| 3/31 | 1,937 | +4.3 | 1,937 | 423,400 | 90,700 | 41,800 | 0.46 |
| 3/24 | 1,857 | -4.4 | 1,863 | 322,000 | 67,800 | 43,300 | 0.64 |
| 3/17 | 1,942 | -0.9 | 1,941 | 676,000 | 76,400 | 37,400 | 0.49 |
| 3/10 | 1,960 | +6.5 | 1,945 | 1,565,400 | 100,400 | 34,200 | 0.34 |
| 3/3 | 1,840 | -2.5 | 1,783 | 401,400 | 82,000 | 31,900 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて