3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,930 | 1,992 | 1,910 | 1,927 | +1 | +0.1 | 119,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,960 | +6.5 | 1,945 | 1,565,400 | 100,400 | 34,200 | 0.34 |
| 3/3 | 1,840 | -2.5 | 1,783 | 401,400 | 82,000 | 31,900 | 0.39 |
| 2/24 | 1,887 | 0.0 | 1,883 | 129,400 | 90,700 | 33,500 | 0.37 |
| 2/17 | 1,887 | -0.2 | 1,895 | 216,800 | 89,700 | 32,700 | 0.36 |
| 2/10 | 1,890 | +7.0 | 1,834 | 264,000 | 89,600 | 35,300 | 0.39 |
| 2/3 | 1,767 | -4.1 | 1,813 | 487,000 | 78,800 | 35,400 | 0.45 |
| 1/27 | 1,842 | +6.5 | 1,804 | 404,400 | 90,800 | 33,100 | 0.36 |
| 1/20 | 1,730 | +0.5 | 1,675 | 531,400 | 80,000 | 46,100 | 0.58 |
| 1/13 | 1,722 | +5.0 | 1,709 | 401,200 | 87,500 | 41,900 | 0.48 |
| 1/6 | 1,640 | -3.8 | 1,700 | 312,800 | 75,400 | 43,600 | 0.58 |
| 12/30 | 1,705 | +2.7 | 1,682 | 376,800 | 81,100 | 41,000 | 0.51 |
| 12/23 | 1,660 | +2.8 | 1,616 | 757,200 | 70,200 | 43,600 | 0.62 |
| 12/16 | 1,615 | +6.8 | 1,547 | 737,600 | 65,500 | 36,700 | 0.56 |
| 12/9 | 1,512 | +1.1 | 1,495 | 627,400 | 40,100 | 50,500 | 1.26 |
| 12/2 | 1,495 | -1.3 | 1,502 | 158,400 | 23,300 | 72,000 | 3.09 |
| 11/25 | 1,515 | +5.3 | 1,491 | 201,200 | 21,200 | 73,900 | 3.49 |
| 11/18 | 1,439 | +4.7 | 1,411 | 226,600 | 13,900 | 102,000 | 7.34 |
| 11/11 | 1,374 | +6.0 | 1,341 | 188,200 | 12,800 | 94,400 | 7.38 |
| 11/4 | 1,296 | -3.3 | 1,319 | 135,000 | 13,800 | 98,200 | 7.12 |
| 10/28 | 1,340 | +4.0 | 1,310 | 295,600 | 14,500 | 99,800 | 6.88 |
| 10/21 | 1,289 | -1.5 | 1,315 | 194,600 | 15,900 | 104,300 | 6.56 |
| 10/14 | 1,309 | -2.2 | 1,309 | 150,800 | 15,300 | 103,100 | 6.74 |
| 10/7 | 1,339 | +2.5 | 1,353 | 296,200 | 16,700 | 99,300 | 5.95 |
| 9/30 | 1,306 | -1.6 | 1,313 | 421,200 | 13,400 | 117,100 | 8.74 |
| 9/22 | 1,327 | -8.0 | 1,337 | 354,600 | 12,700 | 126,700 | 9.98 |
| 9/16 | 1,442 | +10.8 | 1,413 | 568,200 | 23,900 | 110,600 | 4.63 |
| 9/9 | 1,302 | -3.7 | 1,310 | 887,600 | 20,100 | 141,900 | 7.06 |
| 9/2 | 1,352 | -7.7 | 1,408 | 345,400 | 20,800 | 145,500 | 7.00 |
| 8/26 | 1,465 | -3.4 | 1,482 | 140,600 | 21,800 | 127,500 | 5.85 |
| 8/19 | 1,517 | +5.1 | 1,541 | 341,400 | 27,100 | 127,200 | 4.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて