！決算発表予定日 2024/12/09
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
1,400.8
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,423 | 1,423 | 1,387 | 1,399 | -24 | -1.7 | 203,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,364 | 1,389 | 1,175 | 1,272 | -117 | -8.4 | 1,671,600 |
| 22/04 | 1,187 | 1,465 | 1,161 | 1,389 | +203 | +17.1 | 2,044,600 |
| 22/03 | 1,652 | 1,737 | 1,112 | 1,186 | -461 | -28.0 | 4,846,600 |
| 22/02 | 1,471 | 1,705 | 1,471 | 1,647 | +232 | +16.4 | 2,082,000 |
| 22/01 | 1,550 | 1,552 | 1,307 | 1,415 | -132 | -8.5 | 3,989,800 |
| 21/12 | 1,882 | 1,912 | 1,454 | 1,547 | -320 | -17.1 | 6,572,600 |
| 21/11 | 2,010 | 2,177 | 1,865 | 1,867 | -108 | -5.5 | 2,610,400 |
| 21/10 | 1,800 | 2,040 | 1,635 | 1,975 | +150 | +8.2 | 3,520,800 |
| 21/09 | 2,280 | 2,460 | 1,762 | 1,825 | -470 | -20.5 | 6,499,200 |
| 21/08 | 2,052 | 2,372 | 1,942 | 2,295 | +213 | +10.2 | 1,853,800 |
| 21/07 | 2,280 | 2,305 | 2,060 | 2,082 | -208 | -9.1 | 1,867,200 |
| 21/06 | 1,840 | 2,472 | 1,812 | 2,290 | +460 | +25.1 | 4,241,200 |
| 21/05 | 1,840 | 1,942 | 1,652 | 1,830 | +5 | +0.3 | 1,207,800 |
| 21/04 | 1,915 | 1,980 | 1,767 | 1,825 | -95 | -5.0 | 2,698,600 |
| 21/03 | 1,172 | 1,932 | 1,151 | 1,920 | +767 | +66.5 | 5,594,000 |
| 21/02 | 1,200 | 1,299 | 1,145 | 1,153 | -59 | -4.9 | 922,000 |
| 21/01 | 1,386 | 1,403 | 1,195 | 1,212 | -169 | -12.2 | 1,385,600 |
| 20/12 | 1,525 | 1,600 | 1,300 | 1,381 | -144 | -9.4 | 3,584,600 |
| 20/11 | 1,400 | 1,577 | 1,364 | 1,525 | +145 | +10.5 | 1,574,600 |
| 20/10 | 1,445 | 1,555 | 1,304 | 1,380 | -84 | -5.7 | 4,587,800 |
| 20/09 | 1,037 | 1,492 | 976 | 1,464 | +427 | +41.2 | 5,487,800 |
| 20/08 | 889 | 1,049 | 877 | 1,037 | +145 | +16.3 | 906,400 |
| 20/07 | 888 | 1,137 | 865 | 892 | -4 | -0.5 | 2,301,400 |
| 20/06 | 881 | 902 | 741 | 896 | +25 | +2.9 | 2,006,600 |
| 20/05 | 759 | 913 | 743 | 871 | +112 | +14.8 | 972,600 |
| 20/04 | 602 | 805 | 558 | 759 | +158 | +26.3 | 1,999,600 |
| 20/03 | 805 | 906 | 456 | 601 | -210 | -25.9 | 3,279,800 |
| 20/02 | 1,074 | 1,136 | 805 | 811 | -292 | -26.5 | 1,062,800 |
| 20/01 | 1,267 | 1,267 | 1,095 | 1,103 | -170 | -13.4 | 1,239,600 |
| 19/12 | 1,032 | 1,329 | 1,032 | 1,273 | +241 | +23.4 | 3,775,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
