3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,425 | 2,430 | 1,857 | 1,926 | -499 | -20.6 | 1,564,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 2,280 | 2,460 | 1,762 | 1,825 | -470 | -20.5 | 6,499,200 |
| 21/08 | 2,052 | 2,372 | 1,942 | 2,295 | +213 | +10.2 | 1,853,800 |
| 21/07 | 2,280 | 2,305 | 2,060 | 2,082 | -208 | -9.1 | 1,867,200 |
| 21/06 | 1,840 | 2,472 | 1,812 | 2,290 | +460 | +25.1 | 4,241,200 |
| 21/05 | 1,840 | 1,942 | 1,652 | 1,830 | +5 | +0.3 | 1,207,800 |
| 21/04 | 1,915 | 1,980 | 1,767 | 1,825 | -95 | -5.0 | 2,698,600 |
| 21/03 | 1,172 | 1,932 | 1,151 | 1,920 | +767 | +66.5 | 5,594,000 |
| 21/02 | 1,200 | 1,299 | 1,145 | 1,153 | -59 | -4.9 | 922,000 |
| 21/01 | 1,386 | 1,403 | 1,195 | 1,212 | -169 | -12.2 | 1,385,600 |
| 20/12 | 1,525 | 1,600 | 1,300 | 1,381 | -144 | -9.4 | 3,584,600 |
| 20/11 | 1,400 | 1,577 | 1,364 | 1,525 | +145 | +10.5 | 1,574,600 |
| 20/10 | 1,445 | 1,555 | 1,304 | 1,380 | -84 | -5.7 | 4,587,800 |
| 20/09 | 1,037 | 1,492 | 976 | 1,464 | +427 | +41.2 | 5,487,800 |
| 20/08 | 889 | 1,049 | 877 | 1,037 | +145 | +16.3 | 906,400 |
| 20/07 | 888 | 1,137 | 865 | 892 | -4 | -0.5 | 2,301,400 |
| 20/06 | 881 | 902 | 741 | 896 | +25 | +2.9 | 2,006,600 |
| 20/05 | 759 | 913 | 743 | 871 | +112 | +14.8 | 972,600 |
| 20/04 | 602 | 805 | 558 | 759 | +158 | +26.3 | 1,999,600 |
| 20/03 | 805 | 906 | 456 | 601 | -210 | -25.9 | 3,279,800 |
| 20/02 | 1,074 | 1,136 | 805 | 811 | -292 | -26.5 | 1,062,800 |
| 20/01 | 1,267 | 1,267 | 1,095 | 1,103 | -170 | -13.4 | 1,239,600 |
| 19/12 | 1,032 | 1,329 | 1,032 | 1,273 | +241 | +23.4 | 3,775,600 |
| 19/11 | 832 | 1,054 | 779 | 1,032 | +200 | +24.0 | 2,214,400 |
| 19/10 | 923 | 958 | 800 | 832 | -91 | -9.9 | 2,150,800 |
| 19/09 | 874 | 1,044 | 842 | 923 | +49 | +5.6 | 2,571,000 |
| 19/08 | 918 | 928 | 836 | 874 | -53 | -5.7 | 1,178,800 |
| 19/07 | 797 | 927 | 796 | 927 | +139 | +17.6 | 2,333,600 |
| 19/06 | 633 | 817 | 589 | 788 | +152 | +23.9 | 3,851,400 |
| 19/05 | 706 | 719 | 618 | 636 | -70 | -9.9 | 508,800 |
| 19/04 | 716 | 738 | 682 | 706 | -10 | -1.4 | 1,140,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて