！決算発表予定日 2025/02/13
3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
1,506.8
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,710 (24/11/26) | 1,052 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,710 (24/11/26) | 1,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,528 | 1,530 | 1,488 | 1,493 | +7 | +0.5 | 183,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,493 | +5.9 | 1,479 | 1,038,000 | ー | ー | ー |
| 1/24 | 1,410 | -0.2 | 1,412 | 1,168,400 | 155,000 | 626,700 | 4.04 |
| 1/17 | 1,413 | +7.9 | 1,361 | 1,474,900 | 140,800 | 676,500 | 4.80 |
| 1/10 | 1,310 | +4.0 | 1,286 | 2,242,200 | 140,400 | 745,200 | 5.31 |
| 12/30 | 1,260 | +0.8 | 1,254 | 476,000 | ー | ー | ー |
| 12/27 | 1,250 | -2.9 | 1,254 | 2,031,200 | 40,700 | 784,700 | 19.28 |
| 12/20 | 1,287 | -12.2 | 1,346 | 1,848,000 | 59,700 | 632,500 | 10.59 |
| 12/13 | 1,466 | -6.0 | 1,496 | 1,124,000 | 150,100 | 519,600 | 3.46 |
| 12/6 | 1,560 | -1.2 | 1,557 | 1,545,600 | 194,200 | 500,500 | 2.58 |
| 11/29 | 1,579 | -3.3 | 1,639 | 1,690,400 | 229,900 | 504,400 | 2.19 |
| 11/22 | 1,633 | +9.5 | 1,594 | 4,939,400 | 269,700 | 510,200 | 1.89 |
| 11/15 | 1,492 | +19.5 | 1,398 | 3,555,100 | 385,100 | 571,300 | 1.48 |
| 11/8 | 1,249 | +0.5 | 1,253 | 686,000 | 186,300 | 388,400 | 2.08 |
| 11/1 | 1,243 | -5.5 | 1,291 | 1,273,400 | 185,700 | 382,200 | 2.06 |
| 10/25 | 1,315 | -2.8 | 1,309 | 962,700 | 193,600 | 361,900 | 1.87 |
| 10/18 | 1,353 | -0.1 | 1,378 | 760,400 | 199,100 | 373,800 | 1.88 |
| 10/11 | 1,354 | -0.3 | 1,369 | 1,011,200 | 201,800 | 378,500 | 1.88 |
| 10/4 | 1,358 | -7.5 | 1,387 | 1,002,600 | 209,800 | 376,100 | 1.79 |
| 9/27 | 1,468 | +8.7 | 1,409 | 1,202,100 | 237,900 | 374,900 | 1.58 |
| 9/20 | 1,351 | +0.8 | 1,349 | 585,800 | 199,200 | 446,900 | 2.24 |
| 9/13 | 1,340 | -1.0 | 1,361 | 1,517,000 | 193,000 | 460,100 | 2.38 |
| 9/6 | 1,353 | +4.6 | 1,336 | 1,140,900 | 186,400 | 425,200 | 2.28 |
| 8/30 | 1,294 | +1.7 | 1,290 | 734,100 | 155,900 | 457,400 | 2.93 |
| 8/23 | 1,273 | +3.2 | 1,248 | 2,002,400 | 155,200 | 475,300 | 3.06 |
| 8/16 | 1,234 | +0.1 | 1,207 | 1,757,900 | 147,000 | 497,800 | 3.39 |
| 8/9 | 1,233 | +1.9 | 1,174 | 1,404,600 | 109,600 | 499,400 | 4.56 |
| 8/2 | 1,210 | -8.7 | 1,307 | 894,800 | 116,600 | 575,100 | 4.93 |
| 7/26 | 1,325 | -1.9 | 1,351 | 940,600 | 130,800 | 589,200 | 4.50 |
| 7/19 | 1,350 | +1.8 | 1,327 | 891,000 | 142,500 | 619,300 | 4.35 |
| 7/12 | 1,326 | +5.0 | 1,280 | 1,174,900 | 141,400 | 645,000 | 4.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
