！決算発表予定日 2024/05/14
3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (23/05/17) | 1,093 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/02/22) | 1,104 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,153 | 1,174 | 1,138 | 1,160 | +7 | +0.6 | 250,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,126 | 1,168 | 1,126 | 1,153 | +42 | +3.8 | 416,800 |
| 4/19 | 1,141 | 1,141 | 1,104 | 1,111 | -31 | -2.7 | 284,100 |
| 4/18 | 1,134 | 1,167 | 1,131 | 1,142 | +7 | +0.6 | 187,800 |
| 4/17 | 1,152 | 1,157 | 1,132 | 1,135 | -15 | -1.3 | 211,800 |
| 4/16 | 1,161 | 1,161 | 1,135 | 1,150 | -11 | -1.0 | 203,200 |
| 4/15 | 1,180 | 1,184 | 1,141 | 1,161 | -22 | -1.9 | 378,400 |
| 4/12 | 1,175 | 1,189 | 1,167 | 1,183 | +12 | +1.0 | 161,100 |
| 4/11 | 1,180 | 1,192 | 1,167 | 1,171 | -15 | -1.3 | 204,900 |
| 4/10 | 1,213 | 1,223 | 1,186 | 1,186 | -18 | -1.5 | 227,100 |
| 4/9 | 1,208 | 1,220 | 1,202 | 1,204 | +2 | +0.2 | 194,200 |
| 4/8 | 1,202 | 1,205 | 1,185 | 1,202 | +5 | +0.4 | 273,600 |
| 4/5 | 1,197 | 1,217 | 1,188 | 1,197 | -14 | -1.2 | 375,100 |
| 4/4 | 1,248 | 1,255 | 1,203 | 1,211 | -37 | -3.0 | 490,700 |
| 4/3 | 1,263 | 1,285 | 1,242 | 1,248 | -30 | -2.4 | 394,300 |
| 4/2 | 1,321 | 1,325 | 1,278 | 1,278 | -53 | -4.0 | 333,100 |
| 4/1 | 1,303 | 1,341 | 1,296 | 1,331 | +28 | +2.2 | 355,100 |
| 3/29 | 1,296 | 1,314 | 1,287 | 1,303 | +14 | +1.1 | 239,700 |
| 3/28 | 1,318 | 1,327 | 1,289 | 1,289 | -28 | -2.1 | 343,800 |
| 3/27 | 1,333 | 1,338 | 1,315 | 1,317 | -12 | -0.9 | 202,900 |
| 3/26 | 1,326 | 1,333 | 1,311 | 1,329 | -7 | -0.5 | 201,600 |
| 3/25 | 1,338 | 1,354 | 1,319 | 1,336 | -3 | -0.2 | 218,500 |
| 3/22 | 1,331 | 1,343 | 1,315 | 1,339 | -4 | -0.3 | 188,700 |
| 3/21 | 1,359 | 1,368 | 1,339 | 1,343 | -9 | -0.7 | 223,300 |
| 3/19 | 1,345 | 1,365 | 1,318 | 1,352 | +5 | +0.4 | 230,200 |
| 3/18 | 1,295 | 1,349 | 1,281 | 1,347 | +62 | +4.8 | 307,600 |
| 3/15 | 1,288 | 1,297 | 1,276 | 1,285 | -15 | -1.2 | 229,200 |
| 3/14 | 1,300 | 1,316 | 1,288 | 1,300 | -3 | -0.2 | 240,500 |
| 3/13 | 1,327 | 1,341 | 1,292 | 1,303 | -21 | -1.6 | 235,800 |
| 3/12 | 1,298 | 1,330 | 1,292 | 1,324 | +23 | +1.8 | 202,800 |
| 3/11 | 1,306 | 1,327 | 1,289 | 1,301 | -6 | -0.5 | 280,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて