3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
1,650.5
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,647 | 1,662 | 1,623 | 1,633 | -14 | -0.9 | 314,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,358 | 1,365 | 1,326 | 1,326 | -52 | -3.8 | 142,100 |
| 10/7 | 1,370 | 1,393 | 1,349 | 1,378 | +20 | +1.5 | 175,400 |
| 10/4 | 1,362 | 1,378 | 1,354 | 1,358 | -1 | -0.1 | 157,600 |
| 10/3 | 1,385 | 1,393 | 1,326 | 1,359 | -11 | -0.8 | 228,600 |
| 10/2 | 1,390 | 1,402 | 1,360 | 1,370 | -39 | -2.8 | 254,400 |
| 10/1 | 1,415 | 1,426 | 1,407 | 1,409 | -11 | -0.8 | 157,800 |
| 9/30 | 1,446 | 1,478 | 1,416 | 1,420 | -48 | -3.3 | 204,200 |
| 9/27 | 1,445 | 1,470 | 1,437 | 1,468 | +39 | +2.7 | 298,900 |
| 9/26 | 1,383 | 1,429 | 1,360 | 1,429 | +44 | +3.2 | 498,600 |
| 9/25 | 1,365 | 1,409 | 1,365 | 1,385 | +21 | +1.5 | 230,700 |
| 9/24 | 1,356 | 1,376 | 1,347 | 1,364 | +13 | +1.0 | 173,900 |
| 9/20 | 1,379 | 1,385 | 1,345 | 1,351 | -18 | -1.3 | 136,200 |
| 9/19 | 1,345 | 1,376 | 1,336 | 1,369 | +45 | +3.4 | 152,200 |
| 9/18 | 1,346 | 1,358 | 1,312 | 1,324 | -16 | -1.2 | 111,100 |
| 9/17 | 1,359 | 1,379 | 1,328 | 1,340 | 0 | 0.0 | 186,300 |
| 9/13 | 1,358 | 1,370 | 1,327 | 1,340 | -18 | -1.3 | 176,900 |
| 9/12 | 1,347 | 1,368 | 1,343 | 1,358 | +18 | +1.3 | 217,300 |
| 9/11 | 1,414 | 1,414 | 1,336 | 1,340 | -82 | -5.8 | 413,600 |
| 9/10 | 1,338 | 1,436 | 1,328 | 1,422 | +90 | +6.8 | 450,300 |
| 9/9 | 1,310 | 1,338 | 1,289 | 1,332 | -21 | -1.6 | 258,900 |
| 9/6 | 1,328 | 1,381 | 1,320 | 1,353 | +25 | +1.9 | 295,700 |
| 9/5 | 1,317 | 1,366 | 1,314 | 1,328 | +8 | +0.6 | 256,500 |
| 9/4 | 1,322 | 1,354 | 1,313 | 1,320 | -32 | -2.4 | 144,300 |
| 9/3 | 1,302 | 1,359 | 1,302 | 1,352 | +58 | +4.5 | 334,900 |
| 9/2 | 1,301 | 1,309 | 1,280 | 1,294 | 0 | 0.0 | 109,500 |
| 8/30 | 1,280 | 1,298 | 1,278 | 1,294 | +21 | +1.7 | 120,000 |
| 8/29 | 1,288 | 1,317 | 1,273 | 1,273 | -23 | -1.8 | 153,900 |
| 8/28 | 1,281 | 1,297 | 1,272 | 1,296 | -3 | -0.2 | 116,200 |
| 8/27 | 1,280 | 1,300 | 1,268 | 1,299 | 0 | 0.0 | 124,600 |
| 8/26 | 1,268 | 1,323 | 1,255 | 1,299 | +26 | +2.0 | 219,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
