！決算発表予定日 2024/05/14
3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (23/05/17) | 1,093 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/02/22) | 1,131 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,141 | 1,141 | 1,104 | 1,111 | -31 | -2.7 | 284,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,340 | 1,370 | 1,328 | 1,339 | +10 | +0.8 | 303,100 |
| 3/5 | 1,314 | 1,339 | 1,295 | 1,329 | +15 | +1.1 | 277,300 |
| 3/4 | 1,353 | 1,354 | 1,314 | 1,314 | -36 | -2.7 | 325,500 |
| 3/1 | 1,381 | 1,395 | 1,332 | 1,350 | -31 | -2.2 | 495,800 |
| 2/29 | 1,423 | 1,432 | 1,369 | 1,381 | -51 | -3.6 | 460,800 |
| 2/28 | 1,421 | 1,474 | 1,406 | 1,432 | +17 | +1.2 | 322,400 |
| 2/27 | 1,425 | 1,425 | 1,386 | 1,415 | -10 | -0.7 | 285,600 |
| 2/26 | 1,398 | 1,448 | 1,365 | 1,425 | +23 | +1.6 | 431,200 |
| 2/22 | 1,456 | 1,475 | 1,396 | 1,402 | -13 | -0.9 | 423,800 |
| 2/21 | 1,395 | 1,433 | 1,385 | 1,415 | +36 | +2.6 | 429,300 |
| 2/20 | 1,430 | 1,431 | 1,346 | 1,379 | -54 | -3.8 | 630,100 |
| 2/19 | 1,335 | 1,441 | 1,331 | 1,433 | +103 | +7.7 | 601,900 |
| 2/16 | 1,322 | 1,331 | 1,290 | 1,330 | +22 | +1.7 | 388,700 |
| 2/15 | 1,235 | 1,310 | 1,216 | 1,308 | +60 | +4.8 | 457,100 |
| 2/14 | 1,200 | 1,248 | 1,165 | 1,248 | -52 | -4.0 | 885,500 |
| 2/13 | 1,368 | 1,375 | 1,290 | 1,300 | -57 | -4.2 | 695,700 |
| 2/9 | 1,347 | 1,380 | 1,347 | 1,357 | +18 | +1.3 | 290,300 |
| 2/8 | 1,361 | 1,364 | 1,314 | 1,339 | -35 | -2.6 | 331,800 |
| 2/7 | 1,391 | 1,396 | 1,365 | 1,374 | +2 | +0.2 | 168,300 |
| 2/6 | 1,390 | 1,390 | 1,352 | 1,372 | -30 | -2.1 | 290,500 |
| 2/5 | 1,387 | 1,412 | 1,380 | 1,402 | +22 | +1.6 | 208,200 |
| 2/2 | 1,380 | 1,400 | 1,375 | 1,380 | 0 | 0.0 | 149,700 |
| 2/1 | 1,390 | 1,403 | 1,379 | 1,380 | -26 | -1.9 | 247,300 |
| 1/31 | 1,388 | 1,406 | 1,375 | 1,406 | +23 | +1.7 | 181,200 |
| 1/30 | 1,399 | 1,399 | 1,362 | 1,383 | +2 | +0.1 | 177,700 |
| 1/29 | 1,383 | 1,396 | 1,367 | 1,381 | -2 | -0.1 | 154,000 |
| 1/26 | 1,378 | 1,409 | 1,371 | 1,383 | -5 | -0.4 | 185,300 |
| 1/25 | 1,408 | 1,410 | 1,368 | 1,388 | -16 | -1.1 | 198,300 |
| 1/24 | 1,394 | 1,412 | 1,380 | 1,404 | +9 | +0.7 | 207,200 |
| 1/23 | 1,390 | 1,405 | 1,384 | 1,395 | +6 | +0.4 | 237,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて