！決算発表予定日 2024/05/14
3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (23/05/17) | 1,093 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/02/22) | 1,104 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,176 | 1,176 | 1,151 | 1,166 | +2 | +0.2 | 167,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,390 | 1,403 | 1,379 | 1,380 | -26 | -1.9 | 247,300 |
| 1/31 | 1,388 | 1,406 | 1,375 | 1,406 | +23 | +1.7 | 181,200 |
| 1/30 | 1,399 | 1,399 | 1,362 | 1,383 | +2 | +0.1 | 177,700 |
| 1/29 | 1,383 | 1,396 | 1,367 | 1,381 | -2 | -0.1 | 154,000 |
| 1/26 | 1,378 | 1,409 | 1,371 | 1,383 | -5 | -0.4 | 185,300 |
| 1/25 | 1,408 | 1,410 | 1,368 | 1,388 | -16 | -1.1 | 198,300 |
| 1/24 | 1,394 | 1,412 | 1,380 | 1,404 | +9 | +0.7 | 207,200 |
| 1/23 | 1,390 | 1,405 | 1,384 | 1,395 | +6 | +0.4 | 237,100 |
| 1/22 | 1,359 | 1,397 | 1,340 | 1,389 | +29 | +2.1 | 251,900 |
| 1/19 | 1,327 | 1,362 | 1,327 | 1,360 | +41 | +3.1 | 255,300 |
| 1/18 | 1,350 | 1,350 | 1,313 | 1,319 | -3 | -0.2 | 237,600 |
| 1/17 | 1,332 | 1,348 | 1,312 | 1,322 | -33 | -2.4 | 458,400 |
| 1/16 | 1,422 | 1,428 | 1,347 | 1,355 | -50 | -3.6 | 419,700 |
| 1/15 | 1,433 | 1,433 | 1,396 | 1,405 | -29 | -2.0 | 193,200 |
| 1/12 | 1,427 | 1,438 | 1,403 | 1,434 | +6 | +0.4 | 195,200 |
| 1/11 | 1,447 | 1,447 | 1,408 | 1,428 | -4 | -0.3 | 207,000 |
| 1/10 | 1,428 | 1,447 | 1,412 | 1,432 | 0 | 0.0 | 250,900 |
| 1/9 | 1,376 | 1,432 | 1,376 | 1,432 | +62 | +4.5 | 452,300 |
| 1/5 | 1,357 | 1,371 | 1,344 | 1,370 | +8 | +0.6 | 306,200 |
| 1/4 | 1,360 | 1,369 | 1,335 | 1,362 | 0 | 0.0 | 179,000 |
| 12/29 | 1,370 | 1,388 | 1,356 | 1,362 | -8 | -0.6 | 245,000 |
| 12/28 | 1,338 | 1,371 | 1,319 | 1,370 | +26 | +1.9 | 270,100 |
| 12/27 | 1,294 | 1,345 | 1,285 | 1,344 | +59 | +4.6 | 335,500 |
| 12/26 | 1,287 | 1,308 | 1,280 | 1,285 | +5 | +0.4 | 222,800 |
| 12/25 | 1,294 | 1,305 | 1,280 | 1,280 | -21 | -1.6 | 224,600 |
| 12/22 | 1,325 | 1,334 | 1,291 | 1,301 | -30 | -2.3 | 242,900 |
| 12/21 | 1,324 | 1,343 | 1,322 | 1,331 | -10 | -0.8 | 199,800 |
| 12/20 | 1,363 | 1,374 | 1,341 | 1,341 | -23 | -1.7 | 263,000 |
| 12/19 | 1,332 | 1,364 | 1,316 | 1,364 | +9 | +0.7 | 218,100 |
| 12/18 | 1,350 | 1,357 | 1,325 | 1,355 | +12 | +0.9 | 246,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて