3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
1,650.5
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,647 | 1,662 | 1,623 | 1,633 | -14 | -0.9 | 314,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,310 | 1,310 | 1,252 | 1,273 | -40 | -3.1 | 281,700 |
| 8/22 | 1,296 | 1,320 | 1,292 | 1,313 | +37 | +2.9 | 401,000 |
| 8/21 | 1,245 | 1,283 | 1,244 | 1,276 | +48 | +3.9 | 452,400 |
| 8/20 | 1,190 | 1,235 | 1,190 | 1,228 | +44 | +3.7 | 383,900 |
| 8/19 | 1,228 | 1,245 | 1,170 | 1,184 | -50 | -4.1 | 483,400 |
| 8/16 | 1,205 | 1,234 | 1,178 | 1,234 | +42 | +3.5 | 516,800 |
| 8/15 | 1,200 | 1,211 | 1,150 | 1,192 | -92 | -7.2 | 760,600 |
| 8/14 | 1,256 | 1,284 | 1,235 | 1,284 | +44 | +3.6 | 230,900 |
| 8/13 | 1,228 | 1,246 | 1,202 | 1,240 | +7 | +0.6 | 249,600 |
| 8/9 | 1,232 | 1,248 | 1,201 | 1,233 | +28 | +2.3 | 207,600 |
| 8/8 | 1,170 | 1,232 | 1,165 | 1,205 | +20 | +1.7 | 154,500 |
| 8/7 | 1,166 | 1,223 | 1,165 | 1,185 | -1 | -0.1 | 205,800 |
| 8/6 | 1,137 | 1,212 | 1,137 | 1,186 | +123 | +11.6 | 294,800 |
| 8/5 | 1,180 | 1,199 | 1,052 | 1,063 | -147 | -12.2 | 541,900 |
| 8/2 | 1,270 | 1,270 | 1,210 | 1,210 | -112 | -8.5 | 305,000 |
| 8/1 | 1,365 | 1,375 | 1,314 | 1,322 | -48 | -3.5 | 203,500 |
| 7/31 | 1,346 | 1,370 | 1,343 | 1,370 | +27 | +2.0 | 129,300 |
| 7/30 | 1,366 | 1,366 | 1,343 | 1,343 | -24 | -1.8 | 124,300 |
| 7/29 | 1,337 | 1,374 | 1,337 | 1,367 | +42 | +3.2 | 132,700 |
| 7/26 | 1,328 | 1,359 | 1,325 | 1,325 | -2 | -0.2 | 140,200 |
| 7/25 | 1,325 | 1,339 | 1,309 | 1,327 | -12 | -0.9 | 177,200 |
| 7/24 | 1,363 | 1,368 | 1,326 | 1,339 | -31 | -2.3 | 153,700 |
| 7/23 | 1,350 | 1,377 | 1,342 | 1,370 | +12 | +0.9 | 136,900 |
| 7/22 | 1,370 | 1,392 | 1,350 | 1,358 | +8 | +0.6 | 332,600 |
| 7/19 | 1,313 | 1,363 | 1,310 | 1,350 | +28 | +2.1 | 178,400 |
| 7/18 | 1,325 | 1,352 | 1,301 | 1,322 | -24 | -1.8 | 247,900 |
| 7/17 | 1,290 | 1,346 | 1,286 | 1,346 | +60 | +4.7 | 230,500 |
| 7/16 | 1,332 | 1,337 | 1,280 | 1,286 | -40 | -3.0 | 234,200 |
| 7/12 | 1,270 | 1,326 | 1,270 | 1,326 | +54 | +4.3 | 382,400 |
| 7/11 | 1,257 | 1,285 | 1,253 | 1,272 | +14 | +1.1 | 207,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
