3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
1,650.5
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,647 | 1,662 | 1,623 | 1,633 | -14 | -0.9 | 314,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,259 | 1,261 | 1,230 | 1,258 | -18 | -1.4 | 206,200 |
| 7/9 | 1,260 | 1,289 | 1,260 | 1,276 | +27 | +2.2 | 234,200 |
| 7/8 | 1,254 | 1,262 | 1,241 | 1,249 | -14 | -1.1 | 144,900 |
| 7/5 | 1,254 | 1,291 | 1,254 | 1,263 | +13 | +1.0 | 244,400 |
| 7/4 | 1,247 | 1,256 | 1,242 | 1,250 | +4 | +0.3 | 119,700 |
| 7/3 | 1,240 | 1,256 | 1,226 | 1,246 | +15 | +1.2 | 162,100 |
| 7/2 | 1,221 | 1,242 | 1,220 | 1,231 | +10 | +0.8 | 138,700 |
| 7/1 | 1,254 | 1,258 | 1,220 | 1,221 | -24 | -1.9 | 145,700 |
| 6/28 | 1,260 | 1,265 | 1,229 | 1,245 | -27 | -2.1 | 121,600 |
| 6/27 | 1,268 | 1,272 | 1,246 | 1,272 | +34 | +2.8 | 261,500 |
| 6/26 | 1,250 | 1,257 | 1,234 | 1,238 | -3 | -0.2 | 191,400 |
| 6/25 | 1,225 | 1,256 | 1,225 | 1,241 | +16 | +1.3 | 176,000 |
| 6/24 | 1,200 | 1,235 | 1,200 | 1,225 | +40 | +3.4 | 183,200 |
| 6/21 | 1,171 | 1,232 | 1,171 | 1,185 | 0 | 0.0 | 294,200 |
| 6/20 | 1,183 | 1,193 | 1,157 | 1,185 | -13 | -1.1 | 212,900 |
| 6/19 | 1,195 | 1,216 | 1,185 | 1,198 | +3 | +0.3 | 148,200 |
| 6/18 | 1,185 | 1,229 | 1,185 | 1,195 | +12 | +1.0 | 204,500 |
| 6/17 | 1,200 | 1,202 | 1,154 | 1,183 | -23 | -1.9 | 277,400 |
| 6/14 | 1,164 | 1,220 | 1,163 | 1,206 | +12 | +1.0 | 277,500 |
| 6/13 | 1,202 | 1,209 | 1,185 | 1,194 | -15 | -1.2 | 206,400 |
| 6/12 | 1,230 | 1,246 | 1,207 | 1,209 | -31 | -2.5 | 181,300 |
| 6/11 | 1,274 | 1,282 | 1,226 | 1,240 | -25 | -2.0 | 214,300 |
| 6/10 | 1,227 | 1,268 | 1,219 | 1,265 | +26 | +2.1 | 139,800 |
| 6/7 | 1,294 | 1,300 | 1,239 | 1,239 | -55 | -4.3 | 221,600 |
| 6/6 | 1,290 | 1,301 | 1,279 | 1,294 | +32 | +2.5 | 209,600 |
| 6/5 | 1,250 | 1,271 | 1,228 | 1,262 | +13 | +1.0 | 211,700 |
| 6/4 | 1,248 | 1,265 | 1,235 | 1,249 | +18 | +1.5 | 320,400 |
| 6/3 | 1,210 | 1,247 | 1,206 | 1,231 | +32 | +2.7 | 327,800 |
| 5/31 | 1,150 | 1,206 | 1,148 | 1,199 | +56 | +4.9 | 1,445,500 |
| 5/30 | 1,105 | 1,166 | 1,095 | 1,143 | +37 | +3.4 | 274,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
