3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
1,650.5
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/11/21) | 1,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,253 | 1,668 | 1,207 | 1,633 | +366 | +28.9 | 9,658,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,415 | 1,426 | 1,257 | 1,267 | -153 | -10.8 | 4,642,400 |
| 24/09 | 1,301 | 1,478 | 1,280 | 1,420 | +126 | +9.7 | 4,650,000 |
| 24/08 | 1,365 | 1,375 | 1,052 | 1,294 | -76 | -5.6 | 6,407,500 |
| 24/07 | 1,254 | 1,392 | 1,220 | 1,370 | +125 | +10.0 | 4,203,400 |
| 24/06 | 1,210 | 1,301 | 1,154 | 1,245 | +46 | +3.8 | 4,381,300 |
| 24/05 | 1,190 | 1,352 | 1,095 | 1,199 | -3 | -0.3 | 8,094,500 |
| 24/04 | 1,303 | 1,341 | 1,104 | 1,202 | -101 | -7.8 | 5,642,800 |
| 24/03 | 1,381 | 1,395 | 1,266 | 1,303 | -78 | -5.7 | 5,459,400 |
| 24/02 | 1,390 | 1,475 | 1,165 | 1,381 | -25 | -1.8 | 7,698,200 |
| 24/01 | 1,360 | 1,447 | 1,312 | 1,406 | +44 | +3.2 | 4,747,500 |
| 23/12 | 1,383 | 1,413 | 1,257 | 1,362 | -31 | -2.2 | 6,805,700 |
| 23/11 | 1,168 | 1,451 | 1,157 | 1,393 | +253 | +22.2 | 13,746,900 |
| 23/10 | 1,605 | 1,606 | 1,093 | 1,140 | -469 | -29.2 | 16,870,300 |
| 23/09 | 1,659 | 1,752 | 1,598 | 1,609 | -58 | -3.5 | 6,424,100 |
| 23/08 | 2,335 | 2,354 | 1,622 | 1,667 | -668 | -28.6 | 10,351,300 |
| 23/07 | 2,481 | 2,496 | 2,244 | 2,335 | -123 | -5.0 | 3,437,600 |
| 23/06 | 2,246 | 2,579 | 2,146 | 2,458 | +206 | +9.2 | 7,885,700 |
| 23/05 | 2,560 | 3,035 | 2,201 | 2,252 | -278 | -11.0 | 11,047,900 |
| 23/04 | 2,342 | 2,629 | 2,271 | 2,530 | +232 | +10.1 | 3,987,800 |
| 23/03 | 2,380 | 2,433 | 2,058 | 2,298 | -89 | -3.7 | 5,904,100 |
| 23/02 | 2,192 | 2,559 | 2,095 | 2,387 | +212 | +9.8 | 8,008,500 |
| 23/01 | 2,230 | 2,490 | 2,084 | 2,175 | -59 | -2.6 | 7,826,700 |
| 22/12 | 1,959 | 2,255 | 1,764 | 2,234 | +307 | +15.9 | 7,751,300 |
| 22/11 | 1,683 | 2,077 | 1,558 | 1,927 | +244 | +14.5 | 11,087,400 |
| 22/10 | 1,633 | 1,823 | 1,566 | 1,683 | +38 | +2.3 | 8,188,800 |
| 22/09 | 1,909 | 2,016 | 1,618 | 1,645 | -272 | -14.2 | 10,620,800 |
| 22/08 | 1,767 | 2,214 | 1,673 | 1,917 | +137 | +7.7 | 15,869,200 |
| 22/07 | 1,624 | 1,840 | 1,583 | 1,780 | +127 | +7.7 | 10,056,400 |
| 22/06 | 1,899 | 1,917 | 1,411 | 1,653 | -251 | -13.2 | 13,324,000 |
| 22/05 | 2,612 | 2,707 | 1,791 | 1,904 | -808 | -29.8 | 10,274,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
