3184東証S信用
業種 小売業
ＩＣＤＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/12/26) | 2,527 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,625 (24/12/26) | 2,527 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,325 | 3,345 | 3,130 | 3,290 | -35 | -1.1 | 2,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,650 | 1,921 | 1,625 | 1,919 | +263 | +15.9 | 35,400 |
| 19/11 | 1,617 | 1,670 | 1,592 | 1,656 | +41 | +2.5 | 9,300 |
| 19/10 | 1,645 | 1,648 | 1,605 | 1,615 | -63 | -3.8 | 6,900 |
| 19/09 | 1,537 | 1,740 | 1,520 | 1,678 | +101 | +6.4 | 9,700 |
| 19/08 | 1,660 | 1,664 | 1,529 | 1,577 | -147 | -8.5 | 12,600 |
| 19/07 | 1,620 | 1,850 | 1,620 | 1,724 | +124 | +7.8 | 20,800 |
| 19/06 | 1,562 | 1,666 | 1,535 | 1,600 | +10 | +0.6 | 11,400 |
| 19/05 | 1,805 | 1,828 | 1,556 | 1,590 | -295 | -15.7 | 32,300 |
| 19/04 | 1,870 | 1,929 | 1,706 | 1,885 | -67 | -3.4 | 10,500 |
| 19/03 | 1,931 | 1,969 | 1,798 | 1,952 | -19 | -1.0 | 11,000 |
| 19/02 | 1,854 | 2,089 | 1,800 | 1,971 | +117 | +6.3 | 22,200 |
| 19/01 | 1,699 | 1,857 | 1,659 | 1,854 | +170 | +10.1 | 9,400 |
| 18/12 | 1,923 | 1,936 | 1,469 | 1,684 | -236 | -12.3 | 42,000 |
| 18/11 | 1,950 | 2,101 | 1,867 | 1,920 | +19 | +1.0 | 43,400 |
| 18/10 | 2,350 | 2,350 | 1,901 | 1,901 | -459 | -19.5 | 32,300 |
| 18/09 | 2,166 | 2,450 | 2,100 | 2,360 | +214 | +10.0 | 34,600 |
| 18/08 | 1,930 | 2,187 | 1,916 | 2,146 | +230 | +12.0 | 63,600 |
| 18/07 | 1,890 | 1,996 | 1,859 | 1,916 | +45 | +2.4 | 35,500 |
| 18/06 | 1,882 | 2,108 | 1,841 | 1,871 | -11 | -0.6 | 69,800 |
| 18/05 | 1,674 | 1,990 | 1,635 | 1,882 | +208 | +12.4 | 85,300 |
| 18/04 | 1,665 | 1,719 | 1,614 | 1,674 | +7 | +0.4 | 28,000 |
| 18/03 | 1,710 | 1,763 | 1,631 | 1,667 | -41 | -2.4 | 41,100 |
| 18/02 | 1,648 | 1,709 | 1,520 | 1,708 | +65 | +4.0 | 26,800 |
| 18/01 | 1,630 | 1,675 | 1,602 | 1,643 | +3 | +0.2 | 22,400 |
| 17/12 | 1,542 | 1,675 | 1,542 | 1,640 | +83 | +5.3 | 27,900 |
| 17/11 | 1,539 | 1,560 | 1,508 | 1,557 | +28 | +1.8 | 16,900 |
| 17/10 | 1,511 | 1,550 | 1,500 | 1,529 | +14 | +0.9 | 16,000 |
| 17/09 | 1,516 | 1,540 | 1,470 | 1,515 | -26 | -1.7 | 14,500 |
| 17/08 | 1,578 | 1,578 | 1,461 | 1,541 | -37 | -2.3 | 9,600 |
| 17/07 | 1,466 | 1,630 | 1,466 | 1,578 | +119 | +8.2 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
