3184東証S信用
業種 小売業
ＩＣＤＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/12/26) | 2,527 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,625 (24/12/26) | 2,527 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,325 | 3,345 | 3,130 | 3,205 | -120 | -3.6 | 2,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,466 | 1,508 | 1,437 | 1,459 | +14 | +1.0 | 11,200 |
| 17/05 | 1,449 | 1,478 | 1,416 | 1,445 | -3 | -0.2 | 15,800 |
| 17/04 | 1,473 | 1,499 | 1,370 | 1,448 | -51 | -3.4 | 7,000 |
| 17/03 | 1,506 | 1,573 | 1,466 | 1,499 | +23 | +1.6 | 18,900 |
| 17/02 | 1,555 | 1,630 | 1,420 | 1,476 | -108 | -6.8 | 52,400 |
| 17/01 | 1,400 | 1,589 | 1,370 | 1,584 | +194 | +14.0 | 30,700 |
| 16/12 | 1,298 | 1,437 | 1,295 | 1,390 | +89 | +6.8 | 33,100 |
| 16/11 | 1,298 | 1,301 | 1,180 | 1,301 | +33 | +2.6 | 18,900 |
| 16/10 | 1,205 | 1,337 | 1,201 | 1,268 | +63 | +5.2 | 15,000 |
| 16/09 | 1,215 | 1,227 | 1,160 | 1,205 | -10 | -0.8 | 13,200 |
| 16/08 | 1,173 | 1,248 | 1,155 | 1,215 | +62 | +5.4 | 16,100 |
| 16/07 | 1,211 | 1,477 | 1,140 | 1,153 | -77 | -6.3 | 71,100 |
| 16/06 | 1,276 | 1,290 | 1,192 | 1,230 | -44 | -3.5 | 10,300 |
| 16/05 | 1,300 | 1,333 | 1,230 | 1,274 | -36 | -2.8 | 11,400 |
| 16/04 | 1,329 | 1,371 | 1,225 | 1,310 | -19 | -1.4 | 15,200 |
| 16/03 | 1,398 | 1,419 | 1,318 | 1,329 | -70 | -5.0 | 15,400 |
| 16/02 | 1,397 | 1,430 | 1,241 | 1,399 | -41 | -2.9 | 19,100 |
| 16/01 | 1,513 | 1,513 | 1,356 | 1,440 | -60 | -4.0 | 16,700 |
| 15/12 | 1,510 | 1,530 | 1,450 | 1,500 | -25 | -1.6 | 24,200 |
| 15/11 | 1,511 | 1,580 | 1,480 | 1,525 | -24 | -1.6 | 14,000 |
| 15/10 | 1,558 | 1,565 | 1,473 | 1,549 | +74 | +5.0 | 4,800 |
| 15/09 | 1,530 | 1,590 | 1,466 | 1,475 | -57 | -3.7 | 8,400 |
| 15/08 | 1,513 | 1,601 | 1,401 | 1,532 | -10 | -0.7 | 41,400 |
| 15/07 | 1,498 | 1,570 | 1,481 | 1,542 | +44 | +2.9 | 25,800 |
| 15/06 | 1,495 | 1,530 | 1,490 | 1,498 | +5 | +0.3 | 24,200 |
| 15/05 | 1,488 | 1,535 | 1,481 | 1,493 | -6 | -0.4 | 14,300 |
| 15/04 | 1,500 | 1,519 | 1,486 | 1,499 | -6 | -0.4 | 15,900 |
| 15/03 | 1,537 | 1,563 | 1,480 | 1,505 | -35 | -2.3 | 39,000 |
| 15/02 | 1,565 | 1,569 | 1,503 | 1,540 | -25 | -1.6 | 13,300 |
| 15/01 | 1,531 | 1,575 | 1,515 | 1,565 | +40 | +2.6 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
