3189東証S現物
業種 小売業
ＡＮＡＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 426 (23/10/23) | 168 (23/10/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 271 (24/02/06) | 207 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 218 | 226 | 218 | 226 | +8 | +3.7 | 24,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 236 | -5.2 | 237 | 94,500 | 40,400 | 250,800 | 6.21 |
| 9/29 | 249 | -1.2 | 250 | 47,500 | 19,100 | 261,400 | 13.69 |
| 9/22 | 252 | +1.2 | 250 | 55,900 | 17,900 | 261,700 | 14.62 |
| 9/15 | 249 | -4.2 | 253 | 85,600 | 25,000 | 261,500 | 10.46 |
| 9/8 | 260 | +4.0 | 257 | 58,800 | 27,500 | 250,800 | 9.12 |
| 9/1 | 250 | +3.7 | 263 | 637,600 | 32,600 | 241,800 | 7.42 |
| 8/25 | 241 | -2.8 | 242 | 84,100 | 21,400 | 233,100 | 10.89 |
| 8/18 | 248 | 0.0 | 246 | 38,000 | 17,300 | 232,900 | 13.46 |
| 8/10 | 248 | -1.6 | 249 | 37,500 | 15,100 | 239,900 | 15.89 |
| 8/4 | 252 | -1.6 | 251 | 63,400 | 15,300 | 250,800 | 16.39 |
| 7/28 | 256 | -3.8 | 261 | 63,700 | 15,500 | 249,600 | 16.10 |
| 7/21 | 266 | -9.8 | 264 | 181,700 | 18,100 | 257,500 | 14.23 |
| 7/14 | 295 | +3.9 | 293 | 121,900 | 34,700 | 278,800 | 8.03 |
| 7/7 | 284 | +3.7 | 280 | 58,300 | 26,000 | 282,200 | 10.85 |
| 6/30 | 274 | -3.2 | 274 | 70,800 | 26,000 | 287,600 | 11.06 |
| 6/23 | 283 | -0.4 | 283 | 33,600 | 19,600 | 278,400 | 14.20 |
| 6/16 | 284 | -0.7 | 283 | 28,300 | 19,300 | 282,200 | 14.62 |
| 6/9 | 286 | +0.4 | 284 | 33,500 | 20,000 | 281,200 | 14.06 |
| 6/2 | 285 | +1.4 | 278 | 56,400 | 19,600 | 302,600 | 15.44 |
| 5/26 | 281 | -3.1 | 285 | 43,700 | 22,700 | 299,800 | 13.21 |
| 5/19 | 290 | +0.7 | 294 | 111,400 | 20,600 | 306,400 | 14.87 |
| 5/12 | 288 | +3.6 | 285 | 77,000 | 21,400 | 305,200 | 14.26 |
| 5/2 | 278 | -0.4 | 279 | 27,400 | ー | ー | ー |
| 4/28 | 279 | -1.8 | 281 | 33,400 | 22,500 | 300,500 | 13.36 |
| 4/21 | 284 | -6.3 | 288 | 134,300 | 21,600 | 315,300 | 14.60 |
| 4/14 | 303 | -1.3 | 304 | 81,800 | 28,000 | 309,800 | 11.06 |
| 4/7 | 307 | +1.7 | 307 | 48,000 | 27,500 | 312,400 | 11.36 |
| 3/31 | 302 | -2.6 | 304 | 50,900 | 76,000 | 313,300 | 4.12 |
| 3/24 | 310 | -1.3 | 310 | 109,800 | 76,300 | 315,700 | 4.14 |
| 3/17 | 314 | -3.1 | 315 | 59,800 | 81,900 | 327,700 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて