3193東証P貸借
業種 小売業
鳥貴族ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,950 (24/03/25) | 2,162 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,950 (24/03/25) | 3,325 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,150 | 4,255 | 3,880 | 3,975 | -220 | -5.2 | 475,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,195 | -7.1 | 4,324 | 538,600 | 124,300 | 178,100 | 1.43 |
| 4/5 | 4,515 | -4.9 | 4,549 | 452,400 | 135,300 | 184,700 | 1.37 |
| 3/29 | 4,745 | -1.9 | 4,822 | 583,400 | 153,700 | 174,800 | 1.14 |
| 3/22 | 4,835 | +7.8 | 4,604 | 729,600 | 176,500 | 153,300 | 0.87 |
| 3/15 | 4,485 | -0.6 | 4,393 | 1,733,400 | 150,600 | 171,900 | 1.14 |
| 3/8 | 4,510 | +5.6 | 4,464 | 701,500 | 166,600 | 177,100 | 1.06 |
| 3/1 | 4,270 | +3.6 | 4,210 | 398,200 | 157,600 | 107,000 | 0.68 |
| 2/22 | 4,120 | +5.9 | 4,079 | 373,500 | 157,200 | 103,000 | 0.66 |
| 2/16 | 3,890 | -4.0 | 3,878 | 471,200 | 134,800 | 110,600 | 0.82 |
| 2/9 | 4,050 | +8.0 | 3,887 | 833,400 | 171,600 | 106,100 | 0.62 |
| 2/2 | 3,750 | -0.1 | 3,784 | 1,460,200 | 161,900 | 136,300 | 0.84 |
| 1/26 | 3,755 | -2.0 | 3,895 | 1,025,500 | 321,900 | 138,800 | 0.43 |
| 1/19 | 3,830 | +11.2 | 3,727 | 996,300 | 243,700 | 120,200 | 0.49 |
| 1/12 | 3,445 | +2.8 | 3,466 | 527,100 | 195,200 | 130,600 | 0.67 |
| 1/5 | 3,350 | -1.2 | 3,370 | 157,500 | ー | ー | ー |
| 12/29 | 3,390 | +2.0 | 3,349 | 410,300 | 166,500 | 129,700 | 0.78 |
| 12/22 | 3,325 | +3.9 | 3,221 | 560,400 | 182,200 | 162,300 | 0.89 |
| 12/15 | 3,200 | +12.9 | 3,284 | 3,427,000 | 202,900 | 190,900 | 0.94 |
| 12/8 | 2,834 | +0.9 | 2,846 | 720,500 | 130,900 | 229,200 | 1.75 |
| 12/1 | 2,809 | -3.9 | 2,860 | 284,700 | 136,500 | 147,700 | 1.08 |
| 11/24 | 2,924 | -0.7 | 2,925 | 266,100 | 143,000 | 133,100 | 0.93 |
| 11/17 | 2,945 | +4.7 | 2,881 | 344,600 | 147,000 | 138,900 | 0.94 |
| 11/10 | 2,814 | -5.3 | 2,872 | 455,500 | 143,100 | 147,700 | 1.03 |
| 11/2 | 2,971 | +0.9 | 2,953 | 252,100 | 156,400 | 138,100 | 0.88 |
| 10/27 | 2,945 | +2.9 | 2,913 | 289,800 | 159,000 | 133,000 | 0.84 |
| 10/20 | 2,861 | -1.7 | 2,867 | 340,100 | 161,800 | 150,600 | 0.93 |
| 10/13 | 2,911 | -5.0 | 3,004 | 315,200 | 154,800 | 145,500 | 0.94 |
| 10/6 | 3,065 | +0.3 | 2,963 | 477,400 | 138,400 | 147,200 | 1.06 |
| 9/29 | 3,055 | -2.1 | 3,096 | 512,100 | 156,900 | 162,300 | 1.03 |
| 9/22 | 3,120 | -6.9 | 3,238 | 667,100 | 177,600 | 160,800 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて