！決算発表予定日 2024/05/15
3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207 (24/04/15) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,207 (24/04/15) | 1,791 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 135,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,953 | +4.1 | 1,928 | 679,000 | 256,900 | 72,500 | 0.28 |
| 9/22 | 1,877 | +10.3 | 1,820 | 1,415,700 | 168,400 | 93,400 | 0.55 |
| 9/15 | 1,702 | +0.8 | 1,702 | 240,000 | 57,900 | 54,700 | 0.94 |
| 9/8 | 1,689 | -0.1 | 1,693 | 179,000 | 54,000 | 44,200 | 0.82 |
| 9/1 | 1,690 | +3.1 | 1,664 | 203,900 | 39,700 | 38,000 | 0.96 |
| 8/25 | 1,640 | +3.8 | 1,623 | 192,200 | 34,200 | 34,900 | 1.02 |
| 8/18 | 1,580 | -0.2 | 1,599 | 370,500 | 31,000 | 45,500 | 1.47 |
| 8/10 | 1,583 | -4.5 | 1,605 | 563,500 | 30,400 | 42,100 | 1.38 |
| 8/4 | 1,657 | -2.4 | 1,685 | 265,200 | 42,000 | 30,000 | 0.71 |
| 7/28 | 1,697 | +0.1 | 1,691 | 154,700 | 49,800 | 27,100 | 0.54 |
| 7/21 | 1,695 | +1.9 | 1,695 | 200,900 | 53,800 | 30,300 | 0.56 |
| 7/14 | 1,664 | +2.2 | 1,645 | 230,600 | 56,300 | 29,300 | 0.52 |
| 7/7 | 1,628 | -3.2 | 1,653 | 387,300 | 64,900 | 20,600 | 0.32 |
| 6/30 | 1,682 | -2.4 | 1,704 | 1,494,100 | 117,900 | 14,400 | 0.12 |
| 6/23 | 1,723 | -0.4 | 1,724 | 500,600 | 541,300 | 43,900 | 0.08 |
| 6/16 | 1,729 | +1.2 | 1,728 | 253,900 | 435,300 | 37,200 | 0.09 |
| 6/9 | 1,708 | -1.7 | 1,732 | 357,400 | 406,500 | 31,400 | 0.08 |
| 6/2 | 1,738 | -0.9 | 1,722 | 316,900 | 380,500 | 26,500 | 0.07 |
| 5/26 | 1,753 | +4.2 | 1,725 | 357,600 | 375,000 | 34,900 | 0.09 |
| 5/19 | 1,683 | +2.9 | 1,702 | 615,600 | 364,100 | 28,100 | 0.08 |
| 5/12 | 1,635 | +4.9 | 1,606 | 279,700 | 367,100 | 23,400 | 0.06 |
| 5/2 | 1,559 | 0.0 | 1,561 | 125,800 | ー | ー | ー |
| 4/28 | 1,559 | +2.3 | 1,543 | 210,600 | 340,200 | 23,300 | 0.07 |
| 4/21 | 1,524 | +1.1 | 1,528 | 269,400 | 336,700 | 26,900 | 0.08 |
| 4/14 | 1,508 | +3.1 | 1,499 | 369,900 | 299,400 | 48,900 | 0.16 |
| 4/7 | 1,463 | -0.7 | 1,471 | 218,000 | 182,300 | 29,500 | 0.16 |
| 3/31 | 1,473 | +0.9 | 1,468 | 313,700 | 162,000 | 49,800 | 0.31 |
| 3/24 | 1,460 | +2.5 | 1,441 | 172,700 | 72,300 | 43,600 | 0.60 |
| 3/17 | 1,425 | -1.7 | 1,405 | 238,400 | 71,200 | 37,500 | 0.53 |
| 3/10 | 1,450 | +0.3 | 1,452 | 228,800 | 71,700 | 38,500 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて