！決算発表予定日 2024/05/15
3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207 (24/04/15) | 1,518 (23/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,207 (24/04/15) | 1,791 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,128 | 2,207 | 2,028 | 2,093 | -35 | -1.6 | 1,370,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,870 | 2,128 | 1,791 | 2,128 | +260 | +13.9 | 1,293,700 |
| 24/02 | 1,972 | 2,069 | 1,800 | 1,868 | -110 | -5.6 | 1,276,400 |
| 24/01 | 1,890 | 1,987 | 1,843 | 1,978 | +83 | +4.4 | 1,416,100 |
| 23/12 | 1,970 | 2,008 | 1,843 | 1,895 | -77 | -3.9 | 2,712,400 |
| 23/11 | 1,999 | 2,092 | 1,923 | 1,972 | -15 | -0.8 | 1,284,100 |
| 23/10 | 1,942 | 1,987 | 1,825 | 1,987 | +34 | +1.7 | 1,689,300 |
| 23/09 | 1,690 | 1,986 | 1,673 | 1,953 | +267 | +15.8 | 2,552,600 |
| 23/08 | 1,703 | 1,715 | 1,557 | 1,686 | -17 | -1.0 | 1,505,800 |
| 23/07 | 1,682 | 1,713 | 1,606 | 1,703 | +21 | +1.3 | 1,024,100 |
| 23/06 | 1,717 | 1,768 | 1,664 | 1,682 | -36 | -2.1 | 2,727,000 |
| 23/05 | 1,564 | 1,772 | 1,545 | 1,718 | +159 | +10.2 | 1,574,600 |
| 23/04 | 1,479 | 1,561 | 1,453 | 1,559 | +86 | +5.8 | 1,067,900 |
| 23/03 | 1,424 | 1,479 | 1,383 | 1,473 | +49 | +3.4 | 1,190,600 |
| 23/02 | 1,409 | 1,427 | 1,341 | 1,424 | +16 | +1.1 | 1,132,900 |
| 23/01 | 1,421 | 1,467 | 1,386 | 1,408 | -20 | -1.4 | 888,400 |
| 22/12 | 1,534 | 1,536 | 1,402 | 1,428 | -99 | -6.5 | 2,109,900 |
| 22/11 | 1,403 | 1,589 | 1,368 | 1,527 | +124 | +8.8 | 1,884,900 |
| 22/10 | 1,356 | 1,403 | 1,340 | 1,403 | +47 | +3.5 | 893,200 |
| 22/09 | 1,302 | 1,367 | 1,277 | 1,356 | +49 | +3.8 | 817,800 |
| 22/08 | 1,344 | 1,355 | 1,293 | 1,307 | -37 | -2.8 | 702,800 |
| 22/07 | 1,315 | 1,352 | 1,286 | 1,344 | +26 | +2.0 | 1,196,700 |
| 22/06 | 1,330 | 1,353 | 1,313 | 1,318 | -12 | -0.9 | 2,788,700 |
| 22/05 | 1,363 | 1,378 | 1,323 | 1,330 | -33 | -2.4 | 897,700 |
| 22/04 | 1,319 | 1,363 | 1,302 | 1,363 | +39 | +3.0 | 644,400 |
| 22/03 | 1,321 | 1,338 | 1,233 | 1,324 | +5 | +0.4 | 1,109,800 |
| 22/02 | 1,260 | 1,320 | 1,243 | 1,319 | +87 | +7.1 | 793,700 |
| 22/01 | 1,292 | 1,296 | 1,195 | 1,232 | -57 | -4.4 | 1,002,300 |
| 21/12 | 1,288 | 1,365 | 1,281 | 1,289 | -11 | -0.9 | 2,307,800 |
| 21/11 | 1,372 | 1,396 | 1,300 | 1,300 | -62 | -4.6 | 794,700 |
| 21/10 | 1,390 | 1,390 | 1,321 | 1,362 | -28 | -2.0 | 783,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて