！決算発表予定日 2024/05/15
3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207 (24/04/15) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,207 (24/04/15) | 1,791 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,152 | 2,172 | 2,129 | 2,157 | -11 | -0.5 | 93,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,390 | 1,390 | 1,321 | 1,362 | -28 | -2.0 | 783,500 |
| 21/09 | 1,310 | 1,394 | 1,299 | 1,390 | +90 | +6.9 | 867,000 |
| 21/08 | 1,314 | 1,320 | 1,233 | 1,300 | +13 | +1.0 | 754,800 |
| 21/07 | 1,331 | 1,366 | 1,272 | 1,287 | -38 | -2.9 | 1,099,700 |
| 21/06 | 1,397 | 1,433 | 1,312 | 1,325 | -64 | -4.6 | 2,860,500 |
| 21/05 | 1,329 | 1,408 | 1,310 | 1,389 | +79 | +6.0 | 1,006,000 |
| 21/04 | 1,297 | 1,340 | 1,261 | 1,310 | +22 | +1.7 | 831,900 |
| 21/03 | 1,211 | 1,316 | 1,206 | 1,288 | +87 | +7.2 | 1,108,900 |
| 21/02 | 1,208 | 1,271 | 1,193 | 1,201 | -5 | -0.4 | 780,500 |
| 21/01 | 1,210 | 1,243 | 1,133 | 1,206 | -4 | -0.3 | 1,075,800 |
| 20/12 | 1,252 | 1,327 | 1,204 | 1,210 | -42 | -3.4 | 2,394,900 |
| 20/11 | 1,215 | 1,278 | 1,206 | 1,252 | +42 | +3.5 | 1,078,600 |
| 20/10 | 1,195 | 1,242 | 1,170 | 1,210 | +21 | +1.8 | 1,092,500 |
| 20/09 | 1,142 | 1,230 | 1,124 | 1,189 | +47 | +4.1 | 1,154,900 |
| 20/08 | 955 | 1,164 | 952 | 1,142 | +196 | +20.7 | 1,099,000 |
| 20/07 | 1,150 | 1,155 | 936 | 946 | -215 | -18.5 | 1,939,300 |
| 20/06 | 1,243 | 1,289 | 1,149 | 1,161 | -82 | -6.6 | 3,787,600 |
| 20/05 | 1,020 | 1,268 | 1,007 | 1,243 | +221 | +21.6 | 1,784,000 |
| 20/04 | 942 | 1,051 | 843 | 1,022 | +78 | +8.3 | 2,235,100 |
| 20/03 | 1,007 | 1,132 | 800 | 944 | -68 | -6.7 | 4,526,100 |
| 20/02 | 1,262 | 1,375 | 1,004 | 1,012 | -280 | -21.7 | 2,762,400 |
| 20/01 | 1,281 | 1,355 | 1,233 | 1,292 | +2 | +0.2 | 1,790,600 |
| 19/12 | 1,347 | 1,407 | 1,289 | 1,290 | -46 | -3.4 | 3,648,500 |
| 19/11 | 1,203 | 1,349 | 1,185 | 1,336 | +130 | +10.8 | 3,254,200 |
| 19/10 | 1,147 | 1,285 | 1,147 | 1,206 | +59 | +5.1 | 3,803,400 |
| 19/09 | 1,362 | 1,370 | 1,142 | 1,147 | -211 | -15.5 | 9,586,100 |
| 19/08 | 1,458 | 1,536 | 1,330 | 1,358 | -101 | -6.9 | 1,386,100 |
| 19/07 | 1,539 | 1,577 | 1,433 | 1,459 | -72 | -4.7 | 1,090,900 |
| 19/06 | 1,552 | 1,600 | 1,478 | 1,531 | -34 | -2.2 | 1,420,700 |
| 19/05 | 1,524 | 1,624 | 1,434 | 1,565 | +37 | +2.4 | 1,215,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて