3202東証S信用
業種 繊維製品
ダイトウボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/05/10) | 85 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/05/10) | 89 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 100 | 101 | 99 | 100 | +1 | +1.0 | 604,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 84 | +1.2 | 83 | 511,800 | 100,000 | 1,699,800 | 17.00 |
| 3/17 | 83 | -2.4 | 83 | 234,800 | 1,400 | 1,509,300 | 1,078.07 |
| 3/10 | 85 | +2.4 | 84 | 407,100 | 400 | 1,559,000 | 3,897.50 |
| 3/3 | 83 | 0.0 | 83 | 398,600 | 400 | 1,577,500 | 3,943.75 |
| 2/24 | 83 | +1.2 | 82 | 205,600 | 400 | 1,647,400 | 4,118.50 |
| 2/17 | 82 | 0.0 | 82 | 788,400 | 400 | 1,686,600 | 4,216.50 |
| 2/10 | 82 | -2.4 | 84 | 1,787,900 | 400 | 1,676,400 | 4,191.00 |
| 2/3 | 84 | -2.3 | 86 | 3,091,900 | 400 | 1,639,400 | 4,098.50 |
| 1/27 | 86 | +6.2 | 83 | 574,200 | 400 | 1,535,200 | 3,838.00 |
| 1/20 | 81 | -1.2 | 81 | 299,500 | 400 | 1,463,400 | 3,658.50 |
| 1/13 | 82 | +1.2 | 81 | 389,500 | 400 | 1,491,100 | 3,727.75 |
| 1/6 | 81 | 0.0 | 81 | 370,100 | 400 | 1,488,500 | 3,721.25 |
| 12/30 | 81 | -2.4 | 81 | 850,600 | 400 | 1,584,100 | 3,960.25 |
| 12/23 | 83 | -2.4 | 83 | 718,700 | 400 | 1,583,400 | 3,958.50 |
| 12/16 | 85 | +1.2 | 85 | 636,700 | 400 | 1,697,000 | 4,242.50 |
| 12/9 | 84 | -1.2 | 84 | 642,500 | 400 | 1,704,300 | 4,260.75 |
| 12/2 | 85 | -2.3 | 86 | 478,600 | 400 | 1,668,500 | 4,171.25 |
| 11/25 | 87 | +2.4 | 86 | 494,100 | 400 | 1,676,500 | 4,191.25 |
| 11/18 | 85 | +1.2 | 83 | 586,900 | 400 | 1,741,900 | 4,354.75 |
| 11/11 | 84 | 0.0 | 84 | 854,800 | 400 | 1,740,500 | 4,351.25 |
| 11/4 | 84 | +1.2 | 84 | 431,000 | 400 | 1,651,000 | 4,127.50 |
| 10/28 | 83 | -2.4 | 84 | 572,100 | 400 | 1,637,100 | 4,092.75 |
| 10/21 | 85 | 0.0 | 85 | 264,300 | 400 | 1,567,900 | 3,919.75 |
| 10/14 | 85 | +1.2 | 84 | 197,200 | 400 | 1,570,500 | 3,926.25 |
| 10/7 | 84 | 0.0 | 84 | 366,800 | 400 | 1,590,200 | 3,975.50 |
| 9/30 | 84 | 0.0 | 84 | 407,500 | 400 | 1,527,600 | 3,819.00 |
| 9/22 | 84 | -2.3 | 84 | 420,100 | 400 | 1,607,700 | 4,019.25 |
| 9/16 | 86 | 0.0 | 86 | 373,700 | 400 | 1,600,800 | 4,002.00 |
| 9/9 | 86 | -2.3 | 85 | 1,275,300 | 400 | 1,597,300 | 3,993.25 |
| 9/2 | 88 | -2.2 | 89 | 429,800 | 400 | 1,415,600 | 3,539.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて