3202東証S信用
業種 繊維製品
ダイトウボウ 株価時系列データ
PTS
102
円
(22:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/05/10) | 85 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/05/10) | 89 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 103 | 105 | 102 | 102 | -1 | -1.0 | 682,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 86 | 0.0 | 86 | 373,700 | 400 | 1,600,800 | 4,002.00 |
| 9/9 | 86 | -2.3 | 85 | 1,275,300 | 400 | 1,597,300 | 3,993.25 |
| 9/2 | 88 | -2.2 | 89 | 429,800 | 400 | 1,415,600 | 3,539.00 |
| 8/26 | 90 | +1.1 | 89 | 199,000 | 400 | 1,507,800 | 3,769.50 |
| 8/19 | 89 | -1.1 | 90 | 388,700 | 400 | 1,475,700 | 3,689.25 |
| 8/12 | 90 | -1.1 | 89 | 311,200 | 400 | 1,499,300 | 3,748.25 |
| 8/5 | 91 | +1.1 | 90 | 423,200 | 400 | 1,507,900 | 3,769.75 |
| 7/29 | 90 | 0.0 | 90 | 452,300 | 400 | 1,492,100 | 3,730.25 |
| 7/22 | 90 | +1.1 | 89 | 580,900 | 400 | 1,577,000 | 3,942.50 |
| 7/15 | 89 | -1.1 | 90 | 498,900 | 400 | 1,510,700 | 3,776.75 |
| 7/8 | 90 | 0.0 | 90 | 930,800 | 400 | 1,486,400 | 3,716.00 |
| 7/1 | 90 | -1.1 | 90 | 273,800 | 400 | 1,317,600 | 3,294.00 |
| 6/24 | 91 | +1.1 | 90 | 329,500 | 400 | 1,321,800 | 3,304.50 |
| 6/17 | 90 | -2.2 | 90 | 524,100 | 400 | 1,301,700 | 3,254.25 |
| 6/10 | 92 | +1.1 | 92 | 522,000 | 400 | 1,233,800 | 3,084.50 |
| 6/3 | 91 | 0.0 | 91 | 241,900 | 400 | 1,362,400 | 3,406.00 |
| 5/27 | 91 | 0.0 | 90 | 218,600 | 400 | 1,416,700 | 3,541.75 |
| 5/20 | 91 | 0.0 | 90 | 349,600 | 3,900 | 1,400,600 | 359.13 |
| 5/13 | 91 | 0.0 | 90 | 428,400 | 3,900 | 1,460,100 | 374.38 |
| 5/6 | 91 | 0.0 | 90 | 146,500 | ー | ー | ー |
| 4/28 | 91 | +1.1 | 89 | 401,400 | 3,900 | 1,403,800 | 359.95 |
| 4/22 | 90 | 0.0 | 90 | 157,000 | 3,900 | 1,419,300 | 363.92 |
| 4/15 | 90 | 0.0 | 90 | 227,800 | 3,900 | 1,473,300 | 377.77 |
| 4/8 | 90 | 0.0 | 91 | 537,500 | 3,900 | 1,482,800 | 380.21 |
| 4/1 | 90 | -1.1 | 90 | 977,400 | 5,100 | 1,352,300 | 265.16 |
| 3/25 | 91 | +2.3 | 91 | 649,300 | 285,100 | 1,356,400 | 4.76 |
| 3/18 | 89 | +2.3 | 88 | 487,200 | 137,400 | 1,365,600 | 9.94 |
| 3/11 | 87 | -2.3 | 87 | 518,100 | 0 | 1,362,500 | ー |
| 3/4 | 89 | -1.1 | 89 | 376,500 | 0 | 1,433,200 | ー |
| 2/25 | 90 | 0.0 | 88 | 251,300 | 0 | 1,476,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて