3202東証S信用
業種 繊維製品
ダイトウボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
122 (24/05/10) | 85 (23/11/08) |
年初来高値 | 年初来安値 |
---|---|
122 (24/05/10) | 89 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 104 | 106 | 103 | 105 | +2 | +1.9 | 320,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 81 | -2.4 | 81 | 850,600 | 400 | 1,584,100 | 3,960.25 |
12/23 | 83 | -2.4 | 83 | 718,700 | 400 | 1,583,400 | 3,958.50 |
12/16 | 85 | +1.2 | 85 | 636,700 | 400 | 1,697,000 | 4,242.50 |
12/9 | 84 | -1.2 | 84 | 642,500 | 400 | 1,704,300 | 4,260.75 |
12/2 | 85 | -2.3 | 86 | 478,600 | 400 | 1,668,500 | 4,171.25 |
11/25 | 87 | +2.4 | 86 | 494,100 | 400 | 1,676,500 | 4,191.25 |
11/18 | 85 | +1.2 | 83 | 586,900 | 400 | 1,741,900 | 4,354.75 |
11/11 | 84 | 0.0 | 84 | 854,800 | 400 | 1,740,500 | 4,351.25 |
11/4 | 84 | +1.2 | 84 | 431,000 | 400 | 1,651,000 | 4,127.50 |
10/28 | 83 | -2.4 | 84 | 572,100 | 400 | 1,637,100 | 4,092.75 |
10/21 | 85 | 0.0 | 85 | 264,300 | 400 | 1,567,900 | 3,919.75 |
10/14 | 85 | +1.2 | 84 | 197,200 | 400 | 1,570,500 | 3,926.25 |
10/7 | 84 | 0.0 | 84 | 366,800 | 400 | 1,590,200 | 3,975.50 |
9/30 | 84 | 0.0 | 84 | 407,500 | 400 | 1,527,600 | 3,819.00 |
9/22 | 84 | -2.3 | 84 | 420,100 | 400 | 1,607,700 | 4,019.25 |
9/16 | 86 | 0.0 | 86 | 373,700 | 400 | 1,600,800 | 4,002.00 |
9/9 | 86 | -2.3 | 85 | 1,275,300 | 400 | 1,597,300 | 3,993.25 |
9/2 | 88 | -2.2 | 89 | 429,800 | 400 | 1,415,600 | 3,539.00 |
8/26 | 90 | +1.1 | 89 | 199,000 | 400 | 1,507,800 | 3,769.50 |
8/19 | 89 | -1.1 | 90 | 388,700 | 400 | 1,475,700 | 3,689.25 |
8/12 | 90 | -1.1 | 89 | 311,200 | 400 | 1,499,300 | 3,748.25 |
8/5 | 91 | +1.1 | 90 | 423,200 | 400 | 1,507,900 | 3,769.75 |
7/29 | 90 | 0.0 | 90 | 452,300 | 400 | 1,492,100 | 3,730.25 |
7/22 | 90 | +1.1 | 89 | 580,900 | 400 | 1,577,000 | 3,942.50 |
7/15 | 89 | -1.1 | 90 | 498,900 | 400 | 1,510,700 | 3,776.75 |
7/8 | 90 | 0.0 | 90 | 930,800 | 400 | 1,486,400 | 3,716.00 |
7/1 | 90 | -1.1 | 90 | 273,800 | 400 | 1,317,600 | 3,294.00 |
6/24 | 91 | +1.1 | 90 | 329,500 | 400 | 1,321,800 | 3,304.50 |
6/17 | 90 | -2.2 | 90 | 524,100 | 400 | 1,301,700 | 3,254.25 |
6/10 | 92 | +1.1 | 92 | 522,000 | 400 | 1,233,800 | 3,084.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて