3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
578,200
円
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 585,000 | 588,000 | 581,000 | 581,000 | -3,000 | -0.5 | 820 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 609,000 | 617,000 | 601,000 | 601,000 | -10,000 | -1.6 | 1,932 |
| 10/20 | 610,000 | 617,000 | 603,000 | 611,000 | +3,000 | +0.5 | 1,531 |
| 10/19 | 613,000 | 620,000 | 608,000 | 608,000 | -5,000 | -0.8 | 1,458 |
| 10/18 | 614,000 | 617,000 | 610,000 | 613,000 | -2,000 | -0.3 | 737 |
| 10/17 | 609,000 | 617,000 | 606,000 | 615,000 | +8,000 | +1.3 | 1,127 |
| 10/16 | 621,000 | 624,000 | 604,000 | 607,000 | -12,000 | -1.9 | 1,291 |
| 10/13 | 625,000 | 625,000 | 615,000 | 619,000 | -6,000 | -1.0 | 1,571 |
| 10/12 | 628,000 | 632,000 | 624,000 | 625,000 | -3,000 | -0.5 | 975 |
| 10/11 | 631,000 | 632,000 | 627,000 | 628,000 | -1,000 | -0.2 | 785 |
| 10/10 | 630,000 | 631,000 | 624,000 | 629,000 | +3,000 | +0.5 | 942 |
| 10/6 | 629,000 | 631,000 | 626,000 | 626,000 | -4,000 | -0.6 | 717 |
| 10/5 | 624,000 | 630,000 | 624,000 | 630,000 | +8,000 | +1.3 | 1,210 |
| 10/4 | 624,000 | 628,000 | 618,000 | 622,000 | -5,000 | -0.8 | 1,612 |
| 10/3 | 630,000 | 631,000 | 625,000 | 627,000 | -1,000 | -0.2 | 832 |
| 10/2 | 631,000 | 636,000 | 628,000 | 628,000 | -3,000 | -0.5 | 705 |
| 9/29 | 624,000 | 633,000 | 624,000 | 631,000 | +11,000 | +1.8 | 1,178 |
| 9/28 | 634,000 | 634,000 | 618,000 | 620,000 | -14,000 | -2.2 | 1,638 |
| 9/27 | 630,000 | 635,000 | 630,000 | 634,000 | +4,000 | +0.6 | 1,005 |
| 9/26 | 628,000 | 633,000 | 627,000 | 630,000 | +3,000 | +0.5 | 899 |
| 9/25 | 627,000 | 634,000 | 625,000 | 627,000 | -1,000 | -0.2 | 1,142 |
| 9/22 | 633,000 | 635,000 | 625,000 | 628,000 | -7,000 | -1.1 | 1,360 |
| 9/21 | 637,000 | 640,000 | 635,000 | 635,000 | -2,000 | -0.3 | 1,034 |
| 9/20 | 634,000 | 639,000 | 634,000 | 637,000 | -1,000 | -0.2 | 741 |
| 9/19 | 636,000 | 638,000 | 628,000 | 638,000 | +3,000 | +0.5 | 1,074 |
| 9/15 | 637,000 | 637,000 | 627,000 | 635,000 | -4,000 | -0.6 | 1,807 |
| 9/14 | 641,000 | 643,000 | 638,000 | 639,000 | -2,000 | -0.3 | 887 |
| 9/13 | 643,000 | 650,000 | 639,000 | 641,000 | -4,000 | -0.6 | 839 |
| 9/12 | 646,000 | 647,000 | 642,000 | 645,000 | -1,000 | -0.2 | 532 |
| 9/11 | 650,000 | 651,000 | 640,000 | 646,000 | -3,000 | -0.5 | 633 |
| 9/8 | 646,000 | 650,000 | 643,000 | 649,000 | +3,000 | +0.5 | 1,451 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
