!決算発表予定日 2024/04/17
3226東証R貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
685,000 (23/08/29) | 562,000 (24/03/01) |
昨年来高値 | 昨年来安値 |
---|---|
685,000 (23/08/29) | 558,000 (23/01/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 655,000 | 655,000 | 645,000 | 645,000 | -8,000 | -1.2 | 703 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 653,000 | 659,000 | 650,000 | 653,000 | +5,000 | +0.8 | 2,411 |
3/27 | 638,000 | 651,000 | 638,000 | 648,000 | +10,000 | +1.6 | 1,577 |
3/26 | 640,000 | 648,000 | 638,000 | 638,000 | -6,000 | -0.9 | 1,183 |
3/25 | 643,000 | 651,000 | 642,000 | 644,000 | +2,000 | +0.3 | 1,140 |
3/22 | 640,000 | 645,000 | 638,000 | 642,000 | +2,000 | +0.3 | 1,464 |
3/21 | 631,000 | 642,000 | 626,000 | 640,000 | +19,000 | +3.1 | 2,250 |
3/19 | 604,000 | 625,000 | 599,000 | 621,000 | +23,000 | +3.9 | 2,495 |
3/18 | 596,000 | 602,000 | 590,000 | 598,000 | +7,000 | +1.2 | 2,270 |
3/15 | 581,000 | 595,000 | 578,000 | 591,000 | +15,000 | +2.6 | 2,586 |
3/14 | 567,000 | 576,000 | 566,000 | 576,000 | +9,000 | +1.6 | 1,309 |
3/13 | 569,000 | 570,000 | 564,000 | 567,000 | +1,000 | +0.2 | 1,377 |
3/12 | 564,000 | 569,000 | 562,000 | 566,000 | -1,000 | -0.2 | 1,121 |
3/11 | 573,000 | 573,000 | 564,000 | 567,000 | -6,000 | -1.1 | 1,147 |
3/8 | 570,000 | 577,000 | 569,000 | 573,000 | 0 | 0.0 | 1,611 |
3/7 | 584,000 | 584,000 | 571,000 | 573,000 | -7,000 | -1.2 | 1,441 |
3/6 | 585,000 | 588,000 | 578,000 | 580,000 | -2,000 | -0.3 | 1,145 |
3/5 | 580,000 | 586,000 | 579,000 | 582,000 | +3,000 | +0.5 | 1,643 |
3/4 | 572,000 | 580,000 | 570,000 | 579,000 | +13,000 | +2.3 | 1,870 |
3/1 | 568,000 | 570,000 | 562,000 | 566,000 | -2,000 | -0.4 | 1,381 |
2/29 | 578,000 | 578,000 | 566,000 | 568,000 | -8,000 | -1.4 | 2,062 |
2/28 | 584,000 | 584,000 | 576,000 | 576,000 | -12,000 | -2.0 | 1,706 |
2/27 | 589,000 | 593,000 | 587,000 | 588,000 | -3,000 | -0.5 | 3,432 |
2/26 | 586,000 | 591,000 | 584,000 | 591,000 | +11,000 | +1.9 | 1,162 |
2/22 | 580,000 | 583,000 | 574,000 | 580,000 | -5,000 | -0.9 | 1,505 |
2/21 | 590,000 | 591,000 | 581,000 | 585,000 | 0 | 0.0 | 1,277 |
2/20 | 585,000 | 591,000 | 584,000 | 585,000 | 0 | 0.0 | 1,150 |
2/19 | 583,000 | 585,000 | 576,000 | 585,000 | +2,000 | +0.3 | 1,217 |
2/16 | 592,000 | 592,000 | 581,000 | 583,000 | -7,000 | -1.2 | 1,417 |
2/15 | 594,000 | 596,000 | 587,000 | 590,000 | -5,000 | -0.8 | 1,335 |
2/14 | 597,000 | 599,000 | 594,000 | 595,000 | -3,000 | -0.5 | 1,495 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて