3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 590,000 | 592,000 | 583,000 | 587,000 | -3,000 | -0.5 | 879 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 640,000 | 641,000 | 632,000 | 634,000 | -1,000 | -0.2 | 1,290 |
| 10/7 | 637,000 | 642,000 | 633,000 | 635,000 | -3,000 | -0.5 | 1,190 |
| 10/4 | 637,000 | 642,000 | 635,000 | 638,000 | +2,000 | +0.3 | 1,439 |
| 10/3 | 625,000 | 638,000 | 625,000 | 636,000 | +8,000 | +1.3 | 1,900 |
| 10/2 | 629,000 | 632,000 | 623,000 | 628,000 | -1,000 | -0.2 | 921 |
| 10/1 | 640,000 | 640,000 | 629,000 | 629,000 | -9,000 | -1.4 | 882 |
| 9/30 | 638,000 | 641,000 | 634,000 | 638,000 | -7,000 | -1.1 | 1,443 |
| 9/27 | 647,000 | 651,000 | 644,000 | 645,000 | -2,000 | -0.3 | 769 |
| 9/26 | 640,000 | 647,000 | 640,000 | 647,000 | +7,000 | +1.1 | 921 |
| 9/25 | 638,000 | 644,000 | 633,000 | 640,000 | +2,000 | +0.3 | 1,225 |
| 9/24 | 641,000 | 643,000 | 636,000 | 638,000 | -3,000 | -0.5 | 1,709 |
| 9/20 | 651,000 | 657,000 | 641,000 | 641,000 | -9,000 | -1.4 | 2,527 |
| 9/19 | 656,000 | 661,000 | 648,000 | 650,000 | -7,000 | -1.1 | 1,218 |
| 9/18 | 657,000 | 658,000 | 651,000 | 657,000 | -2,000 | -0.3 | 1,103 |
| 9/17 | 655,000 | 659,000 | 652,000 | 659,000 | +4,000 | +0.6 | 725 |
| 9/13 | 658,000 | 662,000 | 655,000 | 655,000 | -3,000 | -0.5 | 1,619 |
| 9/12 | 654,000 | 659,000 | 653,000 | 658,000 | +6,000 | +0.9 | 628 |
| 9/11 | 662,000 | 662,000 | 650,000 | 652,000 | -9,000 | -1.4 | 1,277 |
| 9/10 | 648,000 | 663,000 | 648,000 | 661,000 | +14,000 | +2.2 | 1,302 |
| 9/9 | 653,000 | 655,000 | 644,000 | 647,000 | -5,000 | -0.8 | 1,008 |
| 9/6 | 653,000 | 654,000 | 649,000 | 652,000 | 0 | 0.0 | 1,061 |
| 9/5 | 659,000 | 663,000 | 652,000 | 652,000 | -7,000 | -1.1 | 944 |
| 9/4 | 657,000 | 665,000 | 657,000 | 659,000 | 0 | 0.0 | 1,225 |
| 9/3 | 666,000 | 666,000 | 657,000 | 659,000 | -6,000 | -0.9 | 679 |
| 9/2 | 664,000 | 669,000 | 663,000 | 665,000 | +6,000 | +0.9 | 1,143 |
| 8/30 | 656,000 | 662,000 | 651,000 | 659,000 | 0 | 0.0 | 1,316 |
| 8/29 | 661,000 | 667,000 | 657,000 | 659,000 | -10,000 | -1.5 | 1,194 |
| 8/28 | 670,000 | 677,000 | 668,000 | 669,000 | +2,000 | +0.3 | 2,442 |
| 8/27 | 664,000 | 670,000 | 663,000 | 667,000 | +3,000 | +0.5 | 604 |
| 8/26 | 659,000 | 667,000 | 659,000 | 664,000 | +6,000 | +0.9 | 566 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
