3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 590,000 | 592,000 | 583,000 | 587,000 | -3,000 | -0.5 | 879 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 654,000 | 658,000 | 652,000 | 658,000 | +5,000 | +0.8 | 714 |
| 8/22 | 655,000 | 656,000 | 648,000 | 653,000 | -2,000 | -0.3 | 583 |
| 8/21 | 661,000 | 661,000 | 655,000 | 655,000 | -6,000 | -0.9 | 653 |
| 8/20 | 663,000 | 666,000 | 660,000 | 661,000 | -1,000 | -0.2 | 854 |
| 8/19 | 663,000 | 665,000 | 656,000 | 662,000 | -4,000 | -0.6 | 874 |
| 8/16 | 665,000 | 668,000 | 658,000 | 666,000 | 0 | 0.0 | 850 |
| 8/15 | 663,000 | 666,000 | 653,000 | 666,000 | +4,000 | +0.6 | 1,368 |
| 8/14 | 657,000 | 662,000 | 652,000 | 662,000 | +5,000 | +0.8 | 1,307 |
| 8/13 | 641,000 | 658,000 | 638,000 | 657,000 | +14,000 | +2.2 | 2,059 |
| 8/9 | 652,000 | 655,000 | 640,000 | 643,000 | -7,000 | -1.1 | 2,233 |
| 8/8 | 642,000 | 652,000 | 642,000 | 650,000 | +6,000 | +0.9 | 1,632 |
| 8/7 | 640,000 | 656,000 | 635,000 | 644,000 | +1,000 | +0.2 | 1,944 |
| 8/6 | 620,000 | 653,000 | 616,000 | 643,000 | +31,000 | +5.1 | 2,818 |
| 8/5 | 620,000 | 630,000 | 611,000 | 612,000 | -14,000 | -2.2 | 2,524 |
| 8/2 | 639,000 | 639,000 | 624,000 | 626,000 | -13,000 | -2.0 | 2,461 |
| 8/1 | 641,000 | 644,000 | 633,000 | 639,000 | -3,000 | -0.5 | 1,744 |
| 7/31 | 636,000 | 647,000 | 636,000 | 642,000 | +6,000 | +0.9 | 798 |
| 7/30 | 637,000 | 643,000 | 634,000 | 636,000 | -3,000 | -0.5 | 1,255 |
| 7/29 | 632,000 | 639,000 | 629,000 | 639,000 | +7,000 | +1.1 | 1,401 |
| 7/26 | 634,000 | 637,000 | 630,000 | 632,000 | +1,000 | +0.2 | 927 |
| 7/25 | 631,000 | 634,000 | 629,000 | 631,000 | -6,000 | -0.9 | 1,204 |
| 7/24 | 634,000 | 639,000 | 628,000 | 637,000 | +3,000 | +0.5 | 1,196 |
| 7/23 | 634,000 | 638,000 | 631,000 | 634,000 | +1,000 | +0.2 | 1,360 |
| 7/22 | 645,000 | 645,000 | 631,000 | 633,000 | -10,000 | -1.6 | 902 |
| 7/19 | 646,000 | 648,000 | 641,000 | 643,000 | -3,000 | -0.5 | 682 |
| 7/18 | 637,000 | 648,000 | 636,000 | 646,000 | +8,000 | +1.3 | 1,149 |
| 7/17 | 631,000 | 639,000 | 627,000 | 638,000 | +6,000 | +1.0 | 951 |
| 7/16 | 641,000 | 643,000 | 629,000 | 632,000 | -9,000 | -1.4 | 905 |
| 7/12 | 638,000 | 649,000 | 638,000 | 641,000 | +1,000 | +0.2 | 1,328 |
| 7/11 | 638,000 | 643,000 | 638,000 | 640,000 | +3,000 | +0.5 | 775 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
