3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 593,000 | 593,000 | 585,000 | 587,000 | -4,000 | -0.7 | 809 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 638,000 | 649,000 | 638,000 | 641,000 | +1,000 | +0.2 | 1,328 |
| 7/11 | 638,000 | 643,000 | 638,000 | 640,000 | +3,000 | +0.5 | 775 |
| 7/10 | 632,000 | 637,000 | 630,000 | 637,000 | +4,000 | +0.6 | 564 |
| 7/9 | 629,000 | 633,000 | 627,000 | 633,000 | +1,000 | +0.2 | 616 |
| 7/8 | 630,000 | 634,000 | 628,000 | 632,000 | +3,000 | +0.5 | 1,027 |
| 7/5 | 632,000 | 633,000 | 624,000 | 629,000 | -6,000 | -0.9 | 1,072 |
| 7/4 | 634,000 | 636,000 | 630,000 | 635,000 | +2,000 | +0.3 | 455 |
| 7/3 | 638,000 | 638,000 | 632,000 | 633,000 | -8,000 | -1.3 | 876 |
| 7/2 | 640,000 | 642,000 | 635,000 | 641,000 | +4,000 | +0.6 | 729 |
| 7/1 | 640,000 | 642,000 | 634,000 | 637,000 | -2,000 | -0.3 | 1,138 |
| 6/28 | 636,000 | 642,000 | 632,000 | 639,000 | +7,000 | +1.1 | 1,407 |
| 6/27 | 645,000 | 646,000 | 632,000 | 632,000 | -14,000 | -2.2 | 1,925 |
| 6/26 | 642,000 | 647,000 | 640,000 | 646,000 | +4,000 | +0.6 | 886 |
| 6/25 | 639,000 | 644,000 | 638,000 | 642,000 | +3,000 | +0.5 | 735 |
| 6/24 | 643,000 | 646,000 | 634,000 | 639,000 | -2,000 | -0.3 | 593 |
| 6/21 | 640,000 | 647,000 | 640,000 | 641,000 | +1,000 | +0.2 | 1,482 |
| 6/20 | 637,000 | 649,000 | 637,000 | 640,000 | +2,000 | +0.3 | 515 |
| 6/19 | 637,000 | 639,000 | 635,000 | 638,000 | 0 | 0.0 | 386 |
| 6/18 | 638,000 | 640,000 | 634,000 | 638,000 | -2,000 | -0.3 | 781 |
| 6/17 | 639,000 | 641,000 | 634,000 | 640,000 | +1,000 | +0.2 | 1,346 |
| 6/14 | 638,000 | 642,000 | 633,000 | 639,000 | +7,000 | +1.1 | 1,592 |
| 6/13 | 643,000 | 643,000 | 631,000 | 632,000 | -12,000 | -1.9 | 1,357 |
| 6/12 | 640,000 | 647,000 | 638,000 | 644,000 | +4,000 | +0.6 | 803 |
| 6/11 | 644,000 | 646,000 | 639,000 | 640,000 | +1,000 | +0.2 | 913 |
| 6/10 | 639,000 | 639,000 | 629,000 | 639,000 | +1,000 | +0.2 | 748 |
| 6/7 | 649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.9 | 757 |
| 6/6 | 646,000 | 652,000 | 643,000 | 650,000 | +1,000 | +0.2 | 960 |
| 6/5 | 645,000 | 653,000 | 645,000 | 649,000 | +3,000 | +0.5 | 723 |
| 6/4 | 643,000 | 651,000 | 642,000 | 646,000 | +5,000 | +0.8 | 1,305 |
| 6/3 | 635,000 | 646,000 | 631,000 | 641,000 | +6,000 | +0.9 | 1,286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
