3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 593,000 | 593,000 | 585,000 | 587,000 | -4,000 | -0.7 | 809 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 640,000 | 643,000 | 634,000 | 635,000 | -3,000 | -0.5 | 1,827 |
| 5/30 | 654,000 | 654,000 | 635,000 | 638,000 | -18,000 | -2.7 | 1,875 |
| 5/29 | 664,000 | 664,000 | 652,000 | 656,000 | -9,000 | -1.4 | 1,043 |
| 5/28 | 661,000 | 667,000 | 658,000 | 665,000 | +4,000 | +0.6 | 1,049 |
| 5/27 | 665,000 | 665,000 | 657,000 | 661,000 | -6,000 | -0.9 | 774 |
| 5/24 | 665,000 | 668,000 | 662,000 | 667,000 | 0 | 0.0 | 969 |
| 5/23 | 665,000 | 670,000 | 664,000 | 667,000 | -1,000 | -0.2 | 796 |
| 5/22 | 666,000 | 668,000 | 659,000 | 668,000 | +3,000 | +0.5 | 903 |
| 5/21 | 669,000 | 674,000 | 661,000 | 665,000 | -6,000 | -0.9 | 1,064 |
| 5/20 | 671,000 | 671,000 | 667,000 | 671,000 | +1,000 | +0.2 | 921 |
| 5/17 | 667,000 | 672,000 | 665,000 | 670,000 | +1,000 | +0.2 | 971 |
| 5/16 | 663,000 | 670,000 | 663,000 | 669,000 | +8,000 | +1.2 | 929 |
| 5/15 | 663,000 | 664,000 | 659,000 | 661,000 | -3,000 | -0.5 | 940 |
| 5/14 | 669,000 | 671,000 | 664,000 | 664,000 | -5,000 | -0.8 | 679 |
| 5/13 | 666,000 | 669,000 | 663,000 | 669,000 | +1,000 | +0.2 | 970 |
| 5/10 | 669,000 | 671,000 | 660,000 | 668,000 | -1,000 | -0.2 | 1,812 |
| 5/9 | 676,000 | 676,000 | 666,000 | 669,000 | -5,000 | -0.7 | 1,072 |
| 5/8 | 678,000 | 679,000 | 672,000 | 674,000 | -3,000 | -0.4 | 1,112 |
| 5/7 | 681,000 | 688,000 | 676,000 | 677,000 | +2,000 | +0.3 | 2,327 |
| 5/2 | 668,000 | 678,000 | 667,000 | 675,000 | +11,000 | +1.7 | 1,454 |
| 5/1 | 658,000 | 664,000 | 655,000 | 664,000 | +6,000 | +0.9 | 964 |
| 4/30 | 656,000 | 662,000 | 654,000 | 658,000 | +1,000 | +0.2 | 1,043 |
| 4/26 | 648,000 | 657,000 | 645,000 | 657,000 | +8,000 | +1.2 | 1,529 |
| 4/25 | 644,000 | 650,000 | 643,000 | 649,000 | +6,000 | +0.9 | 882 |
| 4/24 | 649,000 | 649,000 | 641,000 | 643,000 | -4,000 | -0.6 | 888 |
| 4/23 | 647,000 | 654,000 | 645,000 | 647,000 | +5,000 | +0.8 | 1,704 |
| 4/22 | 643,000 | 647,000 | 638,000 | 642,000 | 0 | 0.0 | 844 |
| 4/19 | 644,000 | 647,000 | 635,000 | 642,000 | -2,000 | -0.3 | 1,177 |
| 4/18 | 644,000 | 656,000 | 642,000 | 644,000 | +3,000 | +0.5 | 1,204 |
| 4/17 | 633,000 | 645,000 | 629,000 | 641,000 | +7,000 | +1.1 | 1,665 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
