3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
588,900
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 590,000 | 586,000 | 588,000 | +1,000 | +0.2 | 102 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 633,000 | 645,000 | 629,000 | 641,000 | +7,000 | +1.1 | 1,665 |
| 4/16 | 630,000 | 638,000 | 628,000 | 634,000 | +3,000 | +0.5 | 1,820 |
| 4/15 | 634,000 | 638,000 | 628,000 | 631,000 | -7,000 | -1.1 | 1,181 |
| 4/12 | 650,000 | 650,000 | 632,000 | 638,000 | -10,000 | -1.5 | 1,218 |
| 4/11 | 638,000 | 648,000 | 634,000 | 648,000 | +7,000 | +1.1 | 1,163 |
| 4/10 | 643,000 | 653,000 | 641,000 | 641,000 | -3,000 | -0.5 | 1,135 |
| 4/9 | 641,000 | 651,000 | 641,000 | 644,000 | +3,000 | +0.5 | 983 |
| 4/8 | 630,000 | 644,000 | 628,000 | 641,000 | +12,000 | +1.9 | 1,152 |
| 4/5 | 631,000 | 633,000 | 624,000 | 629,000 | -3,000 | -0.5 | 1,277 |
| 4/4 | 634,000 | 635,000 | 629,000 | 632,000 | +2,000 | +0.3 | 1,060 |
| 4/3 | 630,000 | 634,000 | 625,000 | 630,000 | -6,000 | -0.9 | 1,949 |
| 4/2 | 646,000 | 646,000 | 628,000 | 636,000 | -8,000 | -1.2 | 1,452 |
| 4/1 | 646,000 | 650,000 | 640,000 | 644,000 | -1,000 | -0.2 | 850 |
| 3/29 | 655,000 | 655,000 | 645,000 | 645,000 | -8,000 | -1.2 | 703 |
| 3/28 | 653,000 | 659,000 | 650,000 | 653,000 | +5,000 | +0.8 | 2,411 |
| 3/27 | 638,000 | 651,000 | 638,000 | 648,000 | +10,000 | +1.6 | 1,577 |
| 3/26 | 640,000 | 648,000 | 638,000 | 638,000 | -6,000 | -0.9 | 1,183 |
| 3/25 | 643,000 | 651,000 | 642,000 | 644,000 | +2,000 | +0.3 | 1,140 |
| 3/22 | 640,000 | 645,000 | 638,000 | 642,000 | +2,000 | +0.3 | 1,464 |
| 3/21 | 631,000 | 642,000 | 626,000 | 640,000 | +19,000 | +3.1 | 2,250 |
| 3/19 | 604,000 | 625,000 | 599,000 | 621,000 | +23,000 | +3.9 | 2,495 |
| 3/18 | 596,000 | 602,000 | 590,000 | 598,000 | +7,000 | +1.2 | 2,270 |
| 3/15 | 581,000 | 595,000 | 578,000 | 591,000 | +15,000 | +2.6 | 2,586 |
| 3/14 | 567,000 | 576,000 | 566,000 | 576,000 | +9,000 | +1.6 | 1,309 |
| 3/13 | 569,000 | 570,000 | 564,000 | 567,000 | +1,000 | +0.2 | 1,377 |
| 3/12 | 564,000 | 569,000 | 562,000 | 566,000 | -1,000 | -0.2 | 1,121 |
| 3/11 | 573,000 | 573,000 | 564,000 | 567,000 | -6,000 | -1.1 | 1,147 |
| 3/8 | 570,000 | 577,000 | 569,000 | 573,000 | 0 | 0.0 | 1,611 |
| 3/7 | 584,000 | 584,000 | 571,000 | 573,000 | -7,000 | -1.2 | 1,441 |
| 3/6 | 585,000 | 588,000 | 578,000 | 580,000 | -2,000 | -0.3 | 1,145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
