3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
582,200
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 590,000 | 582,000 | 582,000 | -5,000 | -0.9 | 412 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 580,000 | 586,000 | 579,000 | 582,000 | +3,000 | +0.5 | 1,643 |
| 3/4 | 572,000 | 580,000 | 570,000 | 579,000 | +13,000 | +2.3 | 1,870 |
| 3/1 | 568,000 | 570,000 | 562,000 | 566,000 | -2,000 | -0.4 | 1,381 |
| 2/29 | 578,000 | 578,000 | 566,000 | 568,000 | -8,000 | -1.4 | 2,062 |
| 2/28 | 584,000 | 584,000 | 576,000 | 576,000 | -12,000 | -2.0 | 1,706 |
| 2/27 | 589,000 | 593,000 | 587,000 | 588,000 | -3,000 | -0.5 | 3,432 |
| 2/26 | 586,000 | 591,000 | 584,000 | 591,000 | +11,000 | +1.9 | 1,162 |
| 2/22 | 580,000 | 583,000 | 574,000 | 580,000 | -5,000 | -0.9 | 1,505 |
| 2/21 | 590,000 | 591,000 | 581,000 | 585,000 | 0 | 0.0 | 1,277 |
| 2/20 | 585,000 | 591,000 | 584,000 | 585,000 | 0 | 0.0 | 1,150 |
| 2/19 | 583,000 | 585,000 | 576,000 | 585,000 | +2,000 | +0.3 | 1,217 |
| 2/16 | 592,000 | 592,000 | 581,000 | 583,000 | -7,000 | -1.2 | 1,417 |
| 2/15 | 594,000 | 596,000 | 587,000 | 590,000 | -5,000 | -0.8 | 1,335 |
| 2/14 | 597,000 | 599,000 | 594,000 | 595,000 | -3,000 | -0.5 | 1,495 |
| 2/13 | 603,000 | 605,000 | 597,000 | 598,000 | -3,000 | -0.5 | 780 |
| 2/9 | 607,000 | 609,000 | 599,000 | 601,000 | -1,000 | -0.2 | 991 |
| 2/8 | 606,000 | 610,000 | 602,000 | 602,000 | -2,000 | -0.3 | 981 |
| 2/7 | 615,000 | 617,000 | 604,000 | 604,000 | -8,000 | -1.3 | 1,054 |
| 2/6 | 610,000 | 615,000 | 607,000 | 612,000 | +1,000 | +0.2 | 924 |
| 2/5 | 611,000 | 616,000 | 608,000 | 611,000 | -1,000 | -0.2 | 855 |
| 2/2 | 611,000 | 614,000 | 609,000 | 612,000 | +8,000 | +1.3 | 901 |
| 2/1 | 610,000 | 611,000 | 603,000 | 604,000 | -10,000 | -1.6 | 1,541 |
| 1/31 | 611,000 | 615,000 | 610,000 | 614,000 | +2,000 | +0.3 | 1,247 |
| 1/30 | 613,000 | 615,000 | 609,000 | 612,000 | -1,000 | -0.2 | 933 |
| 1/29 | 610,000 | 615,000 | 607,000 | 613,000 | +5,000 | +0.8 | 803 |
| 1/26 | 607,000 | 610,000 | 606,000 | 608,000 | -1,000 | -0.2 | 688 |
| 1/25 | 606,000 | 609,000 | 602,000 | 609,000 | 0 | 0.0 | 1,091 |
| 1/24 | 606,000 | 616,000 | 606,000 | 609,000 | +2,000 | +0.3 | 905 |
| 1/23 | 617,000 | 617,000 | 607,000 | 607,000 | -8,000 | -1.3 | 970 |
| 1/22 | 604,000 | 615,000 | 604,000 | 615,000 | +10,000 | +1.7 | 844 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
