3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,106 | 2,137 | 2,058 | 2,097 | -13 | -0.6 | 547,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,932 | +0.6 | 1,924 | 213,300 | 9,900 | 53,300 | 5.38 |
| 9/15 | 1,920 | +1.7 | 1,897 | 232,000 | 9,100 | 49,600 | 5.45 |
| 9/8 | 1,888 | +0.4 | 1,891 | 209,300 | 8,600 | 49,000 | 5.70 |
| 9/1 | 1,880 | +1.5 | 1,870 | 236,300 | 7,900 | 52,500 | 6.65 |
| 8/25 | 1,852 | +0.1 | 1,844 | 170,600 | 8,100 | 52,900 | 6.53 |
| 8/18 | 1,850 | -2.6 | 1,863 | 304,700 | 8,700 | 44,800 | 5.15 |
| 8/10 | 1,899 | +0.9 | 1,891 | 97,600 | 8,700 | 32,100 | 3.69 |
| 8/4 | 1,882 | -0.7 | 1,895 | 167,700 | 8,600 | 32,800 | 3.81 |
| 7/28 | 1,896 | +0.9 | 1,891 | 157,100 | 8,200 | 32,700 | 3.99 |
| 7/21 | 1,880 | +1.6 | 1,865 | 126,500 | 9,700 | 34,900 | 3.60 |
| 7/14 | 1,851 | -1.0 | 1,861 | 226,200 | 9,900 | 38,700 | 3.91 |
| 7/7 | 1,869 | -1.6 | 1,880 | 366,500 | 11,700 | 34,000 | 2.91 |
| 6/30 | 1,900 | -2.4 | 1,938 | 1,116,700 | 22,700 | 26,000 | 1.15 |
| 6/23 | 1,946 | -0.6 | 1,955 | 329,000 | 890,800 | 34,800 | 0.04 |
| 6/16 | 1,957 | +1.1 | 1,956 | 289,000 | 843,300 | 30,900 | 0.04 |
| 6/9 | 1,936 | +0.4 | 1,936 | 549,900 | 823,800 | 37,900 | 0.05 |
| 6/2 | 1,928 | +1.3 | 1,906 | 253,400 | 580,100 | 44,100 | 0.08 |
| 5/26 | 1,904 | -1.5 | 1,931 | 236,700 | 572,400 | 57,000 | 0.10 |
| 5/19 | 1,932 | -1.3 | 1,943 | 312,200 | 567,400 | 45,100 | 0.08 |
| 5/12 | 1,958 | +0.5 | 1,958 | 363,000 | 546,400 | 39,700 | 0.07 |
| 5/2 | 1,949 | +0.2 | 1,952 | 342,200 | ー | ー | ー |
| 4/28 | 1,946 | +1.4 | 1,931 | 368,100 | 229,000 | 52,200 | 0.23 |
| 4/21 | 1,920 | -0.1 | 1,917 | 200,300 | 96,800 | 48,300 | 0.50 |
| 4/14 | 1,922 | +1.1 | 1,917 | 182,200 | 52,000 | 42,700 | 0.82 |
| 4/7 | 1,901 | -0.8 | 1,914 | 215,300 | 27,400 | 42,600 | 1.55 |
| 3/31 | 1,916 | +4.4 | 1,886 | 223,600 | 15,000 | 46,400 | 3.09 |
| 3/24 | 1,836 | -2.1 | 1,838 | 149,200 | 4,600 | 49,800 | 10.83 |
| 3/17 | 1,875 | -1.7 | 1,872 | 221,000 | 3,500 | 40,100 | 11.46 |
| 3/10 | 1,908 | +0.8 | 1,912 | 179,500 | 4,900 | 40,200 | 8.20 |
| 3/3 | 1,893 | 0.0 | 1,890 | 145,000 | 3,300 | 39,300 | 11.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
