3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,131.9
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,105 | 2,166 | 2,058 | 2,132 | +15 | +0.7 | 1,771,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,114 | 2,207 | 2,062 | 2,117 | +20 | +1.0 | 2,433,800 |
| 24/09 | 2,067 | 2,172 | 1,930 | 2,097 | +54 | +2.6 | 2,378,400 |
| 24/08 | 2,171 | 2,180 | 1,620 | 2,043 | -157 | -7.1 | 4,077,800 |
| 24/07 | 2,679 | 2,830 | 2,164 | 2,200 | -479 | -17.9 | 8,513,200 |
| 24/06 | 2,360 | 2,722 | 2,285 | 2,679 | +335 | +14.3 | 1,396,000 |
| 24/05 | 2,550 | 2,754 | 2,255 | 2,344 | -211 | -8.3 | 1,218,900 |
| 24/04 | 2,574 | 2,602 | 2,428 | 2,555 | -8 | -0.3 | 1,293,200 |
| 24/03 | 2,179 | 2,585 | 2,119 | 2,563 | +375 | +17.1 | 1,977,900 |
| 24/02 | 2,301 | 2,326 | 2,080 | 2,188 | -145 | -6.2 | 2,650,300 |
| 24/01 | 2,175 | 2,362 | 2,162 | 2,333 | +151 | +6.9 | 1,225,800 |
| 23/12 | 2,276 | 2,339 | 2,125 | 2,182 | -124 | -5.4 | 2,056,000 |
| 23/11 | 2,000 | 2,368 | 1,998 | 2,306 | +309 | +15.5 | 1,973,000 |
| 23/10 | 1,923 | 1,997 | 1,875 | 1,997 | +79 | +4.1 | 1,306,200 |
| 23/09 | 1,866 | 1,945 | 1,863 | 1,918 | +51 | +2.7 | 989,700 |
| 23/08 | 1,912 | 1,912 | 1,832 | 1,867 | -39 | -2.1 | 861,300 |
| 23/07 | 1,900 | 1,918 | 1,845 | 1,906 | +6 | +0.3 | 921,800 |
| 23/06 | 1,901 | 1,969 | 1,892 | 1,900 | -1 | -0.1 | 2,380,100 |
| 23/05 | 1,955 | 1,986 | 1,893 | 1,901 | -45 | -2.3 | 1,412,000 |
| 23/04 | 1,925 | 1,946 | 1,891 | 1,946 | +30 | +1.6 | 965,900 |
| 23/03 | 1,882 | 1,931 | 1,822 | 1,916 | +22 | +1.2 | 853,900 |
| 23/02 | 1,863 | 1,919 | 1,809 | 1,894 | +40 | +2.2 | 689,200 |
| 23/01 | 1,836 | 1,881 | 1,776 | 1,854 | -2 | -0.1 | 824,400 |
| 22/12 | 2,058 | 2,058 | 1,819 | 1,856 | -180 | -8.8 | 2,290,700 |
| 22/11 | 2,053 | 2,099 | 1,967 | 2,036 | -14 | -0.7 | 1,567,700 |
| 22/10 | 1,987 | 2,050 | 1,966 | 2,050 | +63 | +3.2 | 973,700 |
| 22/09 | 2,000 | 2,066 | 1,941 | 1,987 | -19 | -1.0 | 850,300 |
| 22/08 | 2,032 | 2,062 | 1,983 | 2,006 | -16 | -0.8 | 983,400 |
| 22/07 | 2,039 | 2,118 | 2,004 | 2,022 | -1 | -0.1 | 853,900 |
| 22/06 | 2,063 | 2,152 | 1,940 | 2,023 | -30 | -1.5 | 2,124,500 |
| 22/05 | 1,910 | 2,133 | 1,897 | 2,053 | +143 | +7.5 | 1,690,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
